マーケット
S&P 500

S&P 500

6026.10
0.83% 49.80
24. 11:47:58 FXCM
幅: 5971.55 / 6031.37

S&P 500 要素

ARISTA NETWORKS INC. COMMON STOCK

114.32
1.09% 1.23
24. 11:32:54 NYSE
Range: 112.85 / 114.56

ARTHUR J. GALLAGHER & CO. COMMON STOCK

287.77
1.15% 3.26
24. 11:32:51 NYSE
Range: 283.57 / 288.06

ASSURANT INC. COMMON STOCK

215.93
2.14% 4.53
24. 11:31:52 NYSE
Range: 211.11 / 216.30

AT&T INC.

22.96
0.53% 0.12
24. 11:32:58 NYSE
Range: 22.76 / 22.97

ATMOS ENERGY CORPORATION COMMON STOCK

139.56
0.26% 0.36
24. 11:32:50 NYSE
Range: 138.94 / 139.67

AUTODESK INC. - COMMON STOCK

300.45
0.99% 2.95
24. 11:32:11 NASDAQ
Range: 296.68 / 300.56

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.57
0.82% 2.42
24. 11:32:57 NASDAQ
Range: 293.02 / 297.00

AUTOZONE INC. COMMON STOCK

3282.00
1.23% 39.77
24. 11:27:14 NYSE
Range: 3252.56 / 3286.97

AVALONBAY COMMUNITIES INC. COMMON STOCK

223.33
0.75% 1.66
24. 11:32:05 NYSE
Range: 221.24 / 223.40

AVERY DENNISON CORPORATION COMMON STOCK

188.60
0.01% 0.01
24. 11:32:42 NYSE
Range: 188.03 / 189.70

BANK OF AMERICA CORPORATION COMMON STOCK

44.33
1.00% 0.44
24. 11:32:57 NYSE
Range: 43.93 / 44.38

BATH & BODY WORKS INC.

39.06
0.18% 0.07
24. 11:32:53 NYSE
Range: 38.59 / 39.08

BAXTER INTERNATIONAL INC. COMMON STOCK

29.05
-0.46% -0.13
24. 11:32:34 NYSE
Range: 28.87 / 29.17

BECTON DICKINSON AND COMPANY COMMON STOCK

226.07
-0.16% -0.37
24. 11:32:46 NYSE
Range: 224.19 / 226.87

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

457.78
0.75% 3.43
24. 11:32:54 NYSE
Range: 454.07 / 458.50

BEST BUY CO. INC. COMMON STOCK

86.53
1.42% 1.21
24. 11:32:52 NYSE
Range: 85.18 / 86.61

BIOGEN INC. - COMMON STOCK

148.73
-0.44% -0.66
24. 11:32:41 NASDAQ
Range: 147.07 / 149.41

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

328.75
0.12% 0.39
24. 11:32:02 NYSE
Range: 323.56 / 330.27

BIO-TECHNE CORP - COMMON STOCK

72.94
0.27% 0.20
24. 11:32:02 NASDAQ
Range: 72.49 / 73.38

BLACKROCK INC. COMMON STOCK

1053.10
1.29% 13.40
24. 11:30:49 NYSE
Range: 1036.67 / 1053.83

BOEING COMPANY (THE) COMMON STOCK

178.76
0.60% 1.07
24. 11:32:54 NYSE
Range: 177.50 / 180.95

BOOKING HOLDINGS INC. - COMMON STOCK

5113.15
0.99% 50.03
24. 11:30:54 NASDAQ
Range: 5050.69 / 5114.51

BORGWARNER INC. COMMON STOCK

32.03
0.09% 0.03
24. 11:32:42 NYSE
Range: 31.81 / 32.05

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90.77
1.01% 0.91
24. 11:32:51 NYSE
Range: 89.66 / 90.86

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

57.37
-0.36% -0.21
24. 11:32:58 NYSE
Range: 57.01 / 57.58

BROADCOM INC. - COMMON STOCK

238.82
2.78% 6.47
24. 11:32:57 NASDAQ
Range: 234.80 / 240.23

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

226.92
1.08% 2.42
24. 11:32:06 NYSE
Range: 224.63 / 227.23

BROWN & BROWN INC. COMMON STOCK

103.58
0.76% 0.78
24. 11:32:50 NYSE
Range: 102.19 / 103.75

BROWN FORMAN INC CLASS B COMMON STOCK

39.83
-0.82% -0.33
24. 11:32:54 NYSE
Range: 39.45 / 40.39

BXP INC. COMMON STOCK

75.87
0.34% 0.26
24. 11:31:43 NYSE
Range: 75.07 / 75.97

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

103.92
-0.09% -0.09
24. 11:31:59 NASDAQ
Range: 102.85 / 104.25

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

307.53
1.02% 3.12
24. 11:32:42 NASDAQ
Range: 303.15 / 308.05

CAESARS ENTERTAINMENT INC. - COMMON STOCK

33.44
1.67% 0.55
24. 11:32:55 NASDAQ
Range: 32.61 / 33.47

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

181.86
1.05% 1.89
24. 11:32:41 NYSE
Range: 179.65 / 182.02

CARDINAL HEALTH INC. COMMON STOCK

119.14
0.67% 0.79
24. 11:32:47 NYSE
Range: 117.82 / 119.35

CARMAX INC

85.11
1.68% 1.41
24. 11:32:48 NYSE
Range: 83.63 / 85.20

CARNIVAL CORPORATION COMMON STOCK

25.60
-0.51% -0.13
24. 11:32:58 NYSE
Range: 25.42 / 26.05

CARRIER GLOBAL CORPORATION COMMON STOCK

69.44
0.94% 0.65
24. 11:32:57 NYSE
Range: 68.46 / 69.49

CATALENT INC. COMMON STOCK

63.48
0.00% 0.00
17. 15:30:01 NYSE
Range: 63.44 / 63.50

CATERPILLAR INC. COMMON STOCK

365.18
-0.06% -0.21
24. 11:32:58 NYSE
Range: 362.66 / 366.11
シェアする