マーケット
S&P 500

S&P 500

5068.86
0.10% 5.03
16. 13:18:54 FXCM
幅: 5045.62 / 5084.07

S&P 500 要素

ARISTA NETWORKS INC. COMMON STOCK

263.90
0.26% 0.69
16. 13:03:52 NYSE
Range: 262.00 / 267.20

ARTHUR J. GALLAGHER & CO. COMMON STOCK

232.27
0.08% 0.18
16. 13:03:17 NYSE
Range: 231.41 / 233.59

ASSURANT INC. COMMON STOCK

171.37
-0.71% -1.22
16. 13:02:40 NYSE
Range: 170.89 / 173.80

AT&T INC.

16.04
-1.26% -0.20
16. 13:03:51 NYSE
Range: 15.94 / 16.23

ATMOS ENERGY CORPORATION COMMON STOCK

112.21
-0.75% -0.85
16. 13:03:42 NYSE
Range: 110.97 / 112.73

AUTODESK INC. - COMMON STOCK

229.42
-0.09% -0.20
16. 13:03:18 NASDAQ
Range: 227.57 / 230.42

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

244.40
0.13% 0.31
16. 13:02:42 NASDAQ
Range: 243.49 / 245.53

AUTOZONE INC. COMMON STOCK

2915.01
0.40% 11.50
16. 13:02:42 NYSE
Range: 2877.20 / 2926.30

AVALONBAY COMMUNITIES INC. COMMON STOCK

179.57
-0.64% -1.15
16. 13:03:53 NYSE
Range: 177.40 / 180.02

AVERY DENNISON CORPORATION COMMON STOCK

211.07
-0.10% -0.21
16. 13:02:47 NYSE
Range: 209.78 / 212.09

BANK OF AMERICA CORPORATION COMMON STOCK

34.60
-3.77% -1.36
16. 13:03:51 NYSE
Range: 34.15 / 36.17

BATH & BODY WORKS INC.

43.86
-1.64% -0.73
16. 13:03:48 NYSE
Range: 43.45 / 44.70

BAXTER INTERNATIONAL INC. COMMON STOCK

39.80
-0.61% -0.24
16. 13:03:20 NYSE
Range: 39.35 / 40.05

BECTON DICKINSON AND COMPANY COMMON STOCK

232.71
-0.86% -2.01
16. 13:03:27 NYSE
Range: 232.05 / 235.10

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

399.66
-0.15% -0.60
16. 13:03:51 NYSE
Range: 397.23 / 401.25

BEST BUY CO. INC. COMMON STOCK

75.56
-0.96% -0.73
16. 13:03:44 NYSE
Range: 75.53 / 76.42

BIOGEN INC. - COMMON STOCK

196.52
-0.14% -0.28
16. 13:03:30 NASDAQ
Range: 195.06 / 197.73

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

295.00
-1.80% -5.41
16. 13:03:50 NYSE
Range: 295.00 / 300.00

BIO-TECHNE CORP - COMMON STOCK

64.07
-2.22% -1.46
16. 13:03:42 NASDAQ
Range: 63.65 / 65.29

BLACKROCK INC. COMMON STOCK

758.12
-0.64% -4.88
16. 13:03:01 NYSE
Range: 753.96 / 766.85

BOEING COMPANY (THE) COMMON STOCK

169.29
0.88% 1.47
16. 13:03:50 NYSE
Range: 167.75 / 169.84

BOOKING HOLDINGS INC. - COMMON STOCK

3463.90
-0.62% -21.73
16. 13:01:46 NASDAQ
Range: 3450.79 / 3497.47

BORGWARNER INC. COMMON STOCK

33.11
-0.08% -0.03
16. 13:03:30 NYSE
Range: 32.66 / 33.15

BOSTON PROPERTIES INC. COMMON STOCK

58.07
-1.03% -0.61
16. 13:03:51 NYSE
Range: 57.06 / 58.45

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

68.37
1.37% 0.92
16. 13:03:51 NYSE
Range: 67.37 / 68.47

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.35
-0.33% -0.16
16. 13:03:50 NYSE
Range: 48.24 / 48.59

BROADCOM INC. - COMMON STOCK

1326.12
1.18% 15.43
16. 13:03:09 NASDAQ
Range: 1311.00 / 1328.54

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

194.56
-0.57% -1.11
16. 13:03:24 NYSE
Range: 193.74 / 196.36

BROWN & BROWN INC. COMMON STOCK

81.36
0.41% 0.33
16. 13:03:17 NYSE
Range: 81.15 / 81.70

BROWN FORMAN INC CLASS B COMMON STOCK

48.60
-1.60% -0.79
16. 13:03:51 NYSE
Range: 48.49 / 49.74

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

67.62
-2.02% -1.40
16. 13:03:45 NASDAQ
Range: 67.35 / 68.83

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299.86
-0.56% -1.70
16. 13:03:20 NASDAQ
Range: 296.57 / 300.65

CAESARS ENTERTAINMENT INC. - COMMON STOCK

39.66
-1.39% -0.56
16. 13:03:47 NASDAQ
Range: 38.86 / 40.30

CAMPBELL SOUP COMPANY COMMON STOCK

42.87
0.42% 0.18
16. 13:03:47 NYSE
Range: 42.60 / 43.06

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

136.88
-1.65% -2.30
16. 13:03:51 NYSE
Range: 136.25 / 138.61

CARDINAL HEALTH INC. COMMON STOCK

107.03
0.00% 0.00
16. 13:03:53 NYSE
Range: 106.90 / 108.01

CARMAX INC

69.59
0.19% 0.13
16. 13:03:50 NYSE
Range: 68.92 / 69.93

CARNIVAL CORPORATION COMMON STOCK

13.95
-0.78% -0.11
16. 13:03:49 NYSE
Range: 13.80 / 14.08

CARRIER GLOBAL CORPORATION COMMON STOCK

54.89
-1.03% -0.57
16. 13:03:13 NYSE
Range: 54.16 / 55.29

CATALENT INC. COMMON STOCK

56.00
-0.14% -0.08
16. 13:03:50 NYSE
Range: 55.92 / 56.15
シェアする