マーケット
S&P 500

S&P 500

5651.68
-0.62% -35.50
05. 15:59:59 FXCM
幅: 5635.47 / 5687.18

S&P 500 要素

ARISTA NETWORKS INC. COMMON STOCK

90.38
-0.70% -0.64
05. 15:30:00 NYSE
Range: 89.44 / 91.57

ARTHUR J. GALLAGHER & CO. COMMON STOCK

334.86
1.14% 3.78
05. 15:30:00 NYSE
Range: 326.39 / 336.93

ASSURANT INC. COMMON STOCK

196.48
-0.27% -0.54
05. 15:30:00 NYSE
Range: 192.46 / 196.79

AT&T INC.

27.51
-0.36% -0.10
05. 15:30:00 NYSE
Range: 27.16 / 27.69

ATMOS ENERGY CORPORATION COMMON STOCK

161.40
-0.06% -0.10
05. 15:30:00 NYSE
Range: 159.35 / 161.54

AUTODESK INC. - COMMON STOCK

280.07
0.03% 0.08
05. 15:45:00 NASDAQ
Range: 278.19 / 283.27

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303.96
0.13% 0.39
05. 15:45:00 NASDAQ
Range: 301.45 / 305.75

AUTOZONE INC. COMMON STOCK

3775.55
0.51% 19.22
05. 15:30:00 NYSE
Range: 3730.83 / 3783.23

AVALONBAY COMMUNITIES INC. COMMON STOCK

210.02
-1.03% -2.18
05. 15:30:00 NYSE
Range: 208.96 / 211.65

AVERY DENNISON CORPORATION COMMON STOCK

170.93
-0.29% -0.49
05. 15:30:00 NYSE
Range: 169.70 / 172.09

BANK OF AMERICA CORPORATION COMMON STOCK

41.12
0.12% 0.05
05. 15:30:00 NYSE
Range: 40.62 / 41.49

BATH & BODY WORKS INC.

30.32
-2.79% -0.87
05. 15:30:01 NYSE
Range: 30.27 / 30.94

BAXTER INTERNATIONAL INC. COMMON STOCK

30.43
-0.91% -0.28
05. 15:30:00 NYSE
Range: 30.18 / 31.08

BECTON DICKINSON AND COMPANY COMMON STOCK

167.00
-1.05% -1.78
05. 15:30:00 NYSE
Range: 165.50 / 170.04

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

512.15
-5.12% -27.65
05. 15:30:01 NYSE
Range: 502.80 / 521.18

BEST BUY CO. INC. COMMON STOCK

67.66
-0.60% -0.41
05. 15:30:00 NYSE
Range: 67.15 / 68.91

BIOGEN INC. - COMMON STOCK

121.80
-1.40% -1.73
05. 15:45:00 NASDAQ
Range: 121.51 / 123.53

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

240.19
1.63% 3.85
05. 15:30:00 NYSE
Range: 233.11 / 243.13

BIO-TECHNE CORP - COMMON STOCK

49.80
-1.37% -0.69
05. 15:45:00 NASDAQ
Range: 49.69 / 51.04

BLACKROCK INC. COMMON STOCK

920.53
-0.93% -8.67
05. 15:30:00 NYSE
Range: 920.19 / 933.70

BOEING COMPANY (THE) COMMON STOCK

186.46
0.54% 1.00
05. 15:30:00 NYSE
Range: 184.39 / 187.58

BOOKING HOLDINGS INC. - COMMON STOCK

5191.12
-0.22% -11.68
05. 15:45:00 NASDAQ
Range: 5175.00 / 5250.00

BORGWARNER INC. COMMON STOCK

29.45
0.58% 0.17
05. 15:30:01 NYSE
Range: 29.03 / 29.65

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

104.24
-0.66% -0.69
05. 15:30:01 NYSE
Range: 103.54 / 104.81

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

50.06
-1.01% -0.51
05. 15:30:01 NYSE
Range: 49.34 / 50.60

BROADCOM INC. - COMMON STOCK

200.72
-1.43% -2.92
05. 15:45:00 NASDAQ
Range: 200.00 / 203.24

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

232.18
-0.31% -0.73
05. 15:30:01 NYSE
Range: 230.91 / 234.21

BROWN & BROWN INC. COMMON STOCK

110.40
-0.15% -0.17
05. 15:30:01 NYSE
Range: 108.89 / 110.70

BROWN FORMAN INC CLASS B COMMON STOCK

34.40
-0.29% -0.10
05. 15:30:00 NYSE
Range: 34.23 / 34.81

BXP INC. COMMON STOCK

64.74
-0.48% -0.31
05. 15:30:01 NYSE
Range: 64.36 / 65.57

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

89.94
-0.98% -0.89
05. 15:45:00 NASDAQ
Range: 89.55 / 91.12

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

308.83
0.22% 0.68
05. 15:45:00 NASDAQ
Range: 305.60 / 311.98

CAESARS ENTERTAINMENT INC. - COMMON STOCK

27.62
-0.65% -0.18
05. 15:45:00 NASDAQ
Range: 27.27 / 28.41

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

187.90
0.04% 0.07
05. 15:30:00 NYSE
Range: 185.14 / 189.47

CARDINAL HEALTH INC. COMMON STOCK

151.99
1.65% 2.46
05. 15:30:00 NYSE
Range: 150.21 / 152.98

CARMAX INC

66.29
-0.63% -0.42
05. 15:30:00 NYSE
Range: 65.88 / 67.30

CARNIVAL CORPORATION COMMON STOCK

19.56
-0.05% -0.01
05. 15:30:00 NYSE
Range: 19.06 / 19.89

CARRIER GLOBAL CORPORATION COMMON STOCK

70.81
-1.01% -0.72
05. 15:30:00 NYSE
Range: 70.65 / 71.90

CATERPILLAR INC. COMMON STOCK

323.11
-0.18% -0.57
05. 15:30:00 NYSE
Range: 319.38 / 326.47

CBRE GROUP INC COMMON STOCK CLASS A

125.96
-0.48% -0.61
05. 15:30:00 NYSE
Range: 125.31 / 127.23
シェアする