マーケット
S&P 500

S&P 500

6592.74
0.12% 7.69
14. 23:04:41 FXCM
幅: 6581.62 / 6593.25

S&P 500 要素

ARTHUR J. GALLAGHER & CO. COMMON STOCK

297.28
-1.11% -3.33
12. 13:30:00 NYSE
Range: 297.22 / 300.81

ASSURANT INC. COMMON STOCK

213.01
-0.14% -0.30
12. 13:30:00 NYSE
Range: 212.11 / 213.97

AT&T INC.

29.57
0.27% 0.08
12. 13:30:00 NYSE
Range: 29.29 / 29.60

ATMOS ENERGY CORPORATION COMMON STOCK

166.54
0.09% 0.15
12. 13:30:00 NYSE
Range: 165.97 / 167.14

AUTODESK INC. - COMMON STOCK

319.05
-1.69% -5.47
12. 13:45:00 NASDAQ
Range: 318.76 / 324.63

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.50
-1.52% -4.53
12. 13:45:00 NASDAQ
Range: 292.19 / 296.86

AUTOZONE INC. COMMON STOCK

4322.15
-0.74% -32.39
12. 13:30:00 NYSE
Range: 4316.68 / 4363.29

AVALONBAY COMMUNITIES INC. COMMON STOCK

195.15
-0.85% -1.68
12. 13:30:00 NYSE
Range: 195.12 / 198.29

AVERY DENNISON CORPORATION COMMON STOCK

165.65
-1.72% -2.90
12. 13:30:00 NYSE
Range: 165.60 / 168.28

BANK OF AMERICA CORPORATION COMMON STOCK

50.58
-0.33% -0.17
12. 13:30:00 NYSE
Range: 50.46 / 50.93

BATH & BODY WORKS INC.

27.21
-2.37% -0.66
12. 13:30:01 NYSE
Range: 27.02 / 27.82

BAXTER INTERNATIONAL INC. COMMON STOCK

23.99
-2.04% -0.50
12. 13:30:00 NYSE
Range: 23.91 / 24.42

BECTON DICKINSON AND COMPANY COMMON STOCK

186.84
-1.95% -3.72
12. 13:30:00 NYSE
Range: 186.84 / 189.90

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

493.74
-0.64% -3.17
12. 13:30:01 NYSE
Range: 493.34 / 497.63

BEST BUY CO. INC. COMMON STOCK

75.87
-3.30% -2.59
12. 13:30:00 NYSE
Range: 75.83 / 78.00

BIOGEN INC. - COMMON STOCK

144.86
-2.67% -3.98
12. 13:45:00 NASDAQ
Range: 144.84 / 150.28

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

280.34
-1.94% -5.56
12. 13:30:00 NYSE
Range: 278.64 / 285.45

BIO-TECHNE CORP - COMMON STOCK

51.26
-3.66% -1.95
12. 13:45:00 NASDAQ
Range: 50.76 / 52.96

BLACKROCK INC. COMMON STOCK

1123.41
-0.95% -10.77
12. 13:30:01 NYSE
Range: 1118.65 / 1140.00

BOEING COMPANY (THE) COMMON STOCK

215.94
-1.84% -4.05
12. 13:30:00 NYSE
Range: 215.70 / 220.00

BOOKING HOLDINGS INC. - COMMON STOCK

5458.32
-0.72% -39.68
12. 13:45:00 NASDAQ
Range: 5437.69 / 5520.00

BORGWARNER INC. COMMON STOCK

43.70
-1.49% -0.66
12. 13:30:01 NYSE
Range: 43.55 / 44.10

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

102.71
-1.56% -1.63
12. 13:30:01 NYSE
Range: 102.48 / 104.43

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46.20
-2.82% -1.34
12. 13:30:01 NYSE
Range: 46.19 / 47.90

BROADCOM INC. - COMMON STOCK

359.87
0.07% 0.24
12. 13:45:00 NASDAQ
Range: 357.16 / 364.39

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

252.03
-1.09% -2.79
12. 13:30:01 NYSE
Range: 251.81 / 255.74

BROWN & BROWN INC. COMMON STOCK

93.54
-0.74% -0.70
12. 13:30:01 NYSE
Range: 93.46 / 94.46

BROWN FORMAN INC CLASS B COMMON STOCK

27.51
0.26% 0.07
12. 13:30:00 NYSE
Range: 26.88 / 27.56

BXP INC. COMMON STOCK

77.18
1.25% 0.95
12. 13:30:01 NYSE
Range: 76.05 / 77.92

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

132.41
1.06% 1.39
12. 13:45:00 NASDAQ
Range: 130.45 / 132.92

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

343.48
-3.16% -11.22
12. 13:45:00 NASDAQ
Range: 342.09 / 355.07

CAESARS ENTERTAINMENT INC. - COMMON STOCK

25.09
-3.13% -0.81
12. 13:45:00 NASDAQ
Range: 24.97 / 25.95

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

223.76
-0.26% -0.59
12. 13:30:00 NYSE
Range: 221.86 / 225.33

CARDINAL HEALTH INC. COMMON STOCK

152.24
-0.15% -0.23
12. 13:30:00 NYSE
Range: 151.83 / 153.89

CARMAX INC

59.77
-2.42% -1.48
12. 13:30:00 NYSE
Range: 59.61 / 61.08

CARNIVAL CORPORATION COMMON STOCK

31.51
-2.96% -0.96
12. 13:30:00 NYSE
Range: 31.51 / 32.42

CARRIER GLOBAL CORPORATION COMMON STOCK

61.67
-1.01% -0.63
12. 13:30:00 NYSE
Range: 61.38 / 62.53

CATERPILLAR INC. COMMON STOCK

431.52
0.03% 0.14
12. 13:30:00 NYSE
Range: 427.75 / 432.61

CBRE GROUP INC COMMON STOCK CLASS A

164.02
-1.13% -1.88
12. 13:30:00 NYSE
Range: 163.75 / 166.48

CDW CORPORATION - COMMON STOCK

164.29
-0.87% -1.44
12. 13:45:00 NASDAQ
Range: 163.93 / 166.19
シェアする