マーケット
S&P 500

S&P 500

6031.11
0.92% 54.81
24. 11:52:47 FXCM
幅: 5971.55 / 6032.37

S&P 500 要素

DARDEN RESTAURANTS INC. COMMON STOCK

186.37
0.85% 1.58
24. 11:37:32 NYSE
Range: 183.34 / 186.53

DAVITA INC. COMMON STOCK

154.33
0.85% 1.30
24. 11:37:33 NYSE
Range: 152.23 / 154.44

DBA SEMPRA COMMON STOCK

87.57
0.60% 0.52
24. 11:37:39 NYSE
Range: 86.67 / 87.63

DEERE & COMPANY COMMON STOCK

432.12
-0.06% -0.26
24. 11:37:42 NYSE
Range: 428.71 / 432.85

DELTA AIR LINES INC. COMMON STOCK

62.30
1.27% 0.78
24. 11:37:44 NYSE
Range: 61.27 / 62.49

DENTSPLY SIRONA INC. - COMMON STOCK

18.90
-0.26% -0.05
24. 11:37:45 NASDAQ
Range: 18.69 / 19.02

DEVON ENERGY CORPORATION COMMON STOCK

31.27
0.92% 0.29
24. 11:37:45 NYSE
Range: 30.56 / 31.27

DEXCOM INC. - COMMON STOCK

80.05
0.64% 0.51
24. 11:37:37 NASDAQ
Range: 78.59 / 80.83

DIAMONDBACK ENERGY INC. - COMMON STOCK

157.63
0.98% 1.53
24. 11:37:43 NASDAQ
Range: 155.20 / 158.10

DIGITAL REALTY TRUST INC. COMMON STOCK

179.27
0.45% 0.79
24. 11:37:18 NYSE
Range: 177.95 / 179.71

DISCOVER FINANCIAL SERVICES COMMON STOCK

176.07
0.89% 1.56
24. 11:37:41 NYSE
Range: 173.62 / 176.11

DOLLAR GENERAL CORPORATION COMMON STOCK

74.65
0.04% 0.03
24. 11:37:21 NYSE
Range: 74.12 / 75.01

DOLLAR TREE INC. - COMMON STOCK

73.73
0.00% 0.00
24. 11:37:32 NASDAQ
Range: 72.87 / 74.01

DOMINION ENERGY INC. COMMON STOCK

53.65
-0.07% -0.03
24. 11:37:46 NYSE
Range: 53.24 / 53.78

DOMINO'S PIZZA INC COMMON STOCK

430.59
0.95% 4.04
24. 11:37:28 NYSE
Range: 424.82 / 431.55

DOVER CORPORATION COMMON STOCK

189.93
0.59% 1.12
24. 11:36:44 NYSE
Range: 188.49 / 189.99

DOW INC. COMMON STOCK

40.17
0.49% 0.20
24. 11:37:44 NYSE
Range: 39.43 / 40.18

DTE ENERGY COMPANY COMMON STOCK

120.44
0.16% 0.19
24. 11:35:43 NYSE
Range: 120.07 / 120.78

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

108.69
0.12% 0.13
24. 11:37:38 NYSE
Range: 108.11 / 108.84

DUPONT DE NEMOURS INC. COMMON STOCK

77.27
0.50% 0.39
24. 11:37:35 NYSE
Range: 76.57 / 77.44

DXC TECHNOLOGY COMPANY COMMON STOCK

20.51
-2.08% -0.44
24. 11:37:44 NYSE
Range: 20.44 / 20.89

EASTMAN CHEMICAL COMPANY COMMON STOCK

91.51
0.33% 0.30
24. 11:37:41 NYSE
Range: 90.82 / 91.63

EATON CORPORATION PLC ORDINARY SHARES

340.30
0.77% 2.59
24. 11:37:12 NYSE
Range: 337.20 / 341.14

EBAY INC. - COMMON STOCK

63.85
0.35% 0.22
24. 11:37:47 NASDAQ
Range: 63.08 / 63.86

ECOLAB INC. COMMON STOCK

240.04
0.40% 0.95
24. 11:37:37 NYSE
Range: 236.41 / 240.17

EDISON INTERNATIONAL COMMON STOCK

80.06
0.43% 0.34
24. 11:36:21 NYSE
Range: 79.42 / 80.08

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

74.96
0.19% 0.14
24. 11:37:38 NYSE
Range: 74.43 / 75.34

ELECTRONIC ARTS INC. - COMMON STOCK

149.33
1.37% 2.02
24. 11:37:42 NASDAQ
Range: 147.01 / 149.65

ELI LILLY AND COMPANY COMMON STOCK

793.67
-0.33% -2.61
24. 11:37:40 NYSE
Range: 787.10 / 797.75

EMERSON ELECTRIC COMPANY COMMON STOCK

125.43
1.21% 1.50
24. 11:37:45 NYSE
Range: 123.81 / 125.67

ENPHASE ENERGY INC. - COMMON STOCK

73.35
0.48% 0.35
24. 11:37:42 NASDAQ
Range: 71.70 / 74.21

ENTERGY CORPORATION COMMON STOCK

75.86
0.56% 0.42
24. 11:37:02 NYSE
Range: 75.31 / 76.21

EOG RESOURCES INC. COMMON STOCK

120.80
0.79% 0.95
24. 11:37:47 NYSE
Range: 119.10 / 120.80

EPAM SYSTEMS INC. COMMON STOCK

242.39
-0.58% -1.42
24. 11:36:28 NYSE
Range: 241.69 / 243.84

EQUIFAX INC. COMMON STOCK

259.63
0.44% 1.14
24. 11:36:12 NYSE
Range: 254.20 / 259.83

EQUINIX INC. - COMMON STOCK

946.46
0.73% 6.87
24. 11:36:18 NASDAQ
Range: 937.70 / 948.65

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

72.03
0.82% 0.59
24. 11:37:27 NYSE
Range: 71.07 / 72.12

ESSEX PROPERTY TRUST INC. COMMON STOCK

285.84
0.53% 1.51
24. 11:37:45 NYSE
Range: 282.27 / 286.17

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

75.05
0.40% 0.30
24. 11:37:30 NYSE
Range: 73.46 / 75.16

ETSY INC. - COMMON STOCK

55.32
-0.22% -0.12
24. 11:37:41 NASDAQ
Range: 54.65 / 55.42
シェアする