マーケット
S&P 500

S&P 500

6592.74
0.12% 7.69
14. 23:04:41 FXCM
幅: 6581.62 / 6593.25

S&P 500 要素

DBA SEMPRA COMMON STOCK

83.94
0.56% 0.47
12. 13:30:01 NYSE
Range: 83.11 / 84.32

DEERE & COMPANY COMMON STOCK

470.51
-1.25% -5.95
12. 13:30:00 NYSE
Range: 469.30 / 474.37

DELTA AIR LINES INC. COMMON STOCK

59.87
-0.94% -0.57
12. 13:30:00 NYSE
Range: 59.84 / 60.92

DENTSPLY SIRONA INC. - COMMON STOCK

13.53
-2.94% -0.41
12. 13:45:00 NASDAQ
Range: 13.50 / 13.86

DEVON ENERGY CORPORATION COMMON STOCK

34.77
-1.47% -0.52
12. 13:30:00 NYSE
Range: 34.77 / 35.79

DEXCOM INC. - COMMON STOCK

76.22
0.29% 0.22
12. 13:45:00 NASDAQ
Range: 75.39 / 76.69

DIAMONDBACK ENERGY INC. - COMMON STOCK

136.88
-1.11% -1.54
12. 13:45:00 NASDAQ
Range: 136.84 / 140.20

DIGITAL REALTY TRUST INC. COMMON STOCK

173.50
-0.67% -1.17
12. 13:30:00 NYSE
Range: 173.46 / 175.59

DOLLAR GENERAL CORPORATION COMMON STOCK

104.40
-0.94% -0.99
12. 13:30:00 NYSE
Range: 103.72 / 105.42

DOLLAR TREE INC. - COMMON STOCK

97.45
-1.95% -1.94
12. 13:45:00 NASDAQ
Range: 96.60 / 99.73

DOMINION ENERGY INC. COMMON STOCK

60.05
0.07% 0.04
12. 13:30:00 NYSE
Range: 59.65 / 60.54

DOVER CORPORATION COMMON STOCK

172.98
-2.87% -5.12
12. 13:30:00 NYSE
Range: 172.88 / 177.60

DOW INC. COMMON STOCK

25.04
0.08% 0.02
12. 13:30:00 NYSE
Range: 24.87 / 25.49

DTE ENERGY COMPANY COMMON STOCK

136.84
0.06% 0.08
12. 13:30:00 NYSE
Range: 135.98 / 137.29

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

121.95
-0.13% -0.16
12. 13:30:00 NYSE
Range: 121.87 / 122.90

DUPONT DE NEMOURS INC. COMMON STOCK

77.29
-0.90% -0.70
12. 13:30:00 NYSE
Range: 77.02 / 78.84

DXC TECHNOLOGY COMPANY COMMON STOCK

14.02
-3.64% -0.53
12. 13:30:00 NYSE
Range: 14.02 / 14.54

EASTMAN CHEMICAL COMPANY COMMON STOCK

67.16
-1.13% -0.77
12. 13:30:00 NYSE
Range: 66.75 / 67.73

EATON CORPORATION PLC ORDINARY SHARES

365.90
1.62% 5.82
12. 13:30:00 NYSE
Range: 358.78 / 367.68

EBAY INC. - COMMON STOCK

90.80
-1.80% -1.66
12. 13:45:00 NASDAQ
Range: 89.35 / 91.82

ECOLAB INC. COMMON STOCK

272.62
-0.82% -2.26
12. 13:30:00 NYSE
Range: 272.45 / 275.17

EDISON INTERNATIONAL COMMON STOCK

56.20
-0.04% -0.02
12. 13:30:00 NYSE
Range: 55.92 / 56.78

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

77.57
-0.56% -0.44
12. 13:30:00 NYSE
Range: 76.49 / 77.83

ELECTRONIC ARTS INC. - COMMON STOCK

172.38
1.47% 2.49
12. 13:45:00 NASDAQ
Range: 169.00 / 173.14

ELI LILLY AND COMPANY COMMON STOCK

755.39
-0.12% -0.89
12. 13:30:00 NYSE
Range: 748.00 / 761.60

EMERSON ELECTRIC COMPANY COMMON STOCK

135.10
-1.72% -2.37
12. 13:30:00 NYSE
Range: 135.03 / 137.54

ENPHASE ENERGY INC. - COMMON STOCK

37.63
0.83% 0.31
12. 13:45:00 NASDAQ
Range: 37.22 / 38.40

ENTERGY CORPORATION COMMON STOCK

90.29
0.48% 0.43
12. 13:30:00 NYSE
Range: 89.73 / 90.74

EOG RESOURCES INC. COMMON STOCK

118.16
-1.53% -1.84
12. 13:30:00 NYSE
Range: 117.97 / 121.02

EPAM SYSTEMS INC. COMMON STOCK

156.09
-1.11% -1.76
12. 13:30:00 NYSE
Range: 154.70 / 158.12

EQUIFAX INC. COMMON STOCK

256.25
-1.53% -3.98
12. 13:30:00 NYSE
Range: 255.32 / 259.83

EQUINIX INC. - COMMON STOCK

788.61
-1.11% -8.87
12. 13:45:00 NASDAQ
Range: 788.17 / 800.38

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

66.44
-0.67% -0.45
12. 13:30:00 NYSE
Range: 66.39 / 67.11

ESSEX PROPERTY TRUST INC. COMMON STOCK

267.09
-0.64% -1.72
12. 13:30:00 NYSE
Range: 266.03 / 270.13

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

83.65
-3.64% -3.16
12. 13:30:00 NYSE
Range: 83.45 / 86.48

ETSY INC. - COMMON STOCK

58.94
-1.09% -0.65
12. 13:45:00 NASDAQ
Range: 57.85 / 59.59

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

65.70
1.00% 0.65
12. 13:30:00 NYSE
Range: 64.60 / 65.84

EXPEDIA GROUP INC. - COMMON STOCK

222.19
0.37% 0.83
12. 13:45:00 NASDAQ
Range: 219.55 / 223.22

EXTRA SPACE STORAGE INC COMMON STOCK

147.15
-0.78% -1.16
12. 13:30:00 NYSE
Range: 147.06 / 149.31

EXXON MOBIL CORPORATION COMMON STOCK

112.16
0.02% 0.02
12. 13:30:00 NYSE
Range: 111.88 / 113.22
シェアする