マーケット
NYSE

PROTO LABS INC. COMMO

40.80
-0.75% -0.31
27. 16:30:01 NYSE
Range: 40.32 / 41.45

PROVIDENT FINANCIAL SE

21.33
0.19% 0.04
27. 16:30:00 NYSE
Range: 21.31 / 21.67

PRUDENTIAL FINANCIAL

19.34
0.24% 0.05
27. 16:30:01 NYSE
Range: 19.29 / 19.72

PRUDENTIAL FINANCIAL

24.85
0.36% 0.09
27. 16:30:01 NYSE
Range: 24.76 / 24.91

PRUDENTIAL FINANCIAL

129.52
0.32% 0.41
27. 16:30:01 NYSE
Range: 129.25 / 130.55

PRUDENTIAL PUBLIC LIMI

16.33
1.43% 0.23
27. 16:30:00 NYSE
Range: 16.25 / 16.42

PSQ HOLDINGS INC. CLA

2.0800
2.97% 0.0600
27. 16:30:01 NYSE
Range: 2.0400 / 2.2400

PT TELEKOMUNIKASI INDO

16.81
-0.18% -0.03
27. 16:30:00 NYSE
Range: 16.72 / 16.96

PUBLIC SERVICE ENTERPR

94.20
-0.33% -0.31
27. 16:30:00 NYSE
Range: 94.01 / 95.22

PUBLIC STORAGE COMMON

351.36
0.38% 1.32
27. 16:30:00 NYSE
Range: 351.31 / 355.87

PUBLIC STORAGE DEPOSIT

23.06
-0.65% -0.15
27. 16:30:00 NYSE
Range: 23.06 / 23.36

PUBLIC STORAGE DEPOSIT

23.14
-0.56% -0.13
27. 16:30:00 NYSE
Range: 23.12 / 23.41

PUBLIC STORAGE DEPOSIT

17.86
-0.72% -0.13
27. 16:30:01 NYSE
Range: 17.77 / 18.00

PUBLIC STORAGE DEPOSIT

17.75
0.28% 0.05
27. 16:30:01 NYSE
Range: 17.62 / 17.85

PUBLIC STORAGE DEPOSIT

17.95
-0.28% -0.05
27. 16:30:01 NYSE
Range: 17.95 / 18.18

PULTEGROUP INC. COMMO

136.53
0.69% 0.93
27. 16:30:00 NYSE
Range: 136.24 / 138.53

PURE STORAGE INC. CLA

52.89
-3.13% -1.71
27. 16:30:00 NYSE
Range: 51.43 / 54.49

PUTNAM ETF TRUST PUTNA

34.46
0.38% 0.13
27. 16:30:02 NYSE
Range: 34.32 / 34.46

PUTNAM ETF TRUST PUTNA

48.82
0.24% 0.12
27. 16:30:02 NYSE
Range: 48.78 / 48.96

PUTNAM ETF TRUST PUTNA

53.79
-0.74% -0.40
27. 16:30:02 NYSE
Range: 53.63 / 53.90

PUTNAM ETF TRUST PUTNA

51.57
0.08% 0.04
27. 16:30:02 NYSE
Range: 51.52 / 51.57

PUTNAM ETF TRUST PUTNA

23.52
0.42% 0.10
27. 16:30:02 NYSE
Range: 23.44 / 23.52

PUTNAM ETF TRUST PUTNA

50.63
0.04% 0.02
27. 16:30:02 NYSE
Range: 50.61 / 50.63

PUTNAM ETF TRUST PUTNA

31.04
0.40% 0.12
27. 16:30:00 NYSE
Range: 31.00 / 31.04

PUTNAM FOCUSED LARGE C

37.82
-0.82% -0.31
27. 16:30:01 NYSE
Range: 37.68 / 37.87

PUTNAM FOCUSED LARGE C

39.77
-0.13% -0.05
27. 16:30:02 NYSE
Range: 39.77 / 40.03

PUTNAM MANAGED MUNICIP

6.3600
2.42% 0.1500
27. 16:30:00 NYSE
Range: 6.2300 / 6.3600

PUTNAM MASTER INTERMED

3.2300
0.31% 0.0100
27. 16:30:00 NYSE
Range: 3.2200 / 3.2450

PUTNAM MUNICIPAL OPPOR

10.63
1.92% 0.20
27. 16:30:00 NYSE
Range: 10.48 / 10.65

PUTNAM PREMIER INCOME

3.5150
-0.42% -0.0150
27. 16:30:00 NYSE
Range: 3.5082 / 3.5300

PUTNAM SUSTAINABLE FUT

26.61
-0.21% -0.06
27. 16:30:01 NYSE
Range: 26.61 / 26.73

PUTNAM SUSTAINABLE LEA

34.74
-0.34% -0.12
27. 16:30:02 NYSE
Range: 34.74 / 34.81

PVH CORP. COMMON STOCK

106.88
-0.62% -0.67
27. 16:30:00 NYSE
Range: 106.74 / 109.60

PYROPHYTE ACQUISITION CORP. CLASS A ORDINARY SHARE

11.55
0.00% 0.00
25. 15:32:31 NYSE
Range: 11.55 / 11.55

PYROPHYTE ACQUISITION CORP. UNITS EACH CONSISTING

11.48
-1.88% -0.22
17. 14:56:44 NYSE
Range: 11.48 / 11.66

Q2 HOLDINGS INC. COMM

104.49
-2.34% -2.50
27. 16:30:00 NYSE
Range: 103.83 / 107.20

QIAGEN N.V. COMMON SHA

43.75
1.18% 0.51
27. 16:30:00 NYSE
Range: 43.60 / 44.05

QRAFT AI-ENHANCED U.S.

45.71
-0.67% -0.31
27. 16:30:00 NYSE
Range: 45.49 / 46.07

QRAFT AI-ENHANCED U.S.

55.00
-0.20% -0.11
27. 16:30:01 NYSE
Range: 55.00 / 55.05

QUAD GRAPHICS INC CLA

7.2400
0.98% 0.0700
27. 16:30:00 NYSE
Range: 7.0800 / 7.2600
シェアする