マーケット
NYSE

PURE STORAGE INC. CLASS A COMMON STOCK

67.80
-0.13% -0.09
20. 16:30:00 NYSE
Range: 65.87 / 68.23

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

39.10
-2.57% -1.03
20. 16:30:01 NYSE
Range: 38.32 / 40.47

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

36.55
-0.84% -0.31
20. 16:30:02 NYSE
Range: 36.47 / 36.83

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.04
0.46% 0.14
20. 16:30:00 NYSE
Range: 30.04 / 30.04

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

52.18
0.43% 0.22
20. 16:30:02 NYSE
Range: 52.18 / 52.18

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.39
0.14% 0.07
20. 16:30:02 NYSE
Range: 48.35 / 48.39

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.59
0.05% 0.02
20. 16:30:02 NYSE
Range: 51.54 / 51.59

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.56
0.00% 0.00
20. 16:30:02 NYSE
Range: 50.56 / 50.57

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.80
0.40% 0.10
20. 16:30:02 NYSE
Range: 23.69 / 23.80

PUTNAM FOCUSED LARGE CAP GROWTH ETF

39.84
-0.62% -0.25
20. 16:30:01 NYSE
Range: 39.76 / 39.87

PUTNAM FOCUSED LARGE CAP VALUE ETF

39.41
-0.45% -0.18
20. 16:30:01 NYSE
Range: 39.15 / 39.52

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.3600
0.16% 0.0100
20. 16:30:00 NYSE
Range: 6.3400 / 6.4200

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.3300
0.30% 0.0100
20. 16:30:00 NYSE
Range: 3.3100 / 3.3400

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.73
0.19% 0.02
20. 16:30:00 NYSE
Range: 10.69 / 10.78

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.6200
-0.55% -0.0200
20. 16:30:00 NYSE
Range: 3.6200 / 3.6400

PUTNAM SUSTAINABLE FUTURE ETF

25.93
-1.91% -0.50
20. 16:30:01 NYSE
Range: 25.70 / 25.93

PUTNAM SUSTAINABLE LEADERS ETF

34.46
-0.57% -0.20
20. 16:30:01 NYSE
Range: 34.37 / 34.59

PVH CORP. COMMON STOCK

78.66
-0.69% -0.55
20. 16:30:00 NYSE
Range: 76.98 / 79.48

Q2 HOLDINGS INC. COMMON STOCK

90.70
-1.41% -1.30
20. 16:30:00 NYSE
Range: 88.00 / 91.59

QIAGEN N.V. COMMON SHARES

38.57
-1.66% -0.65
20. 16:30:00 NYSE
Range: 38.49 / 39.43

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

56.29
-0.87% -0.50
20. 16:30:01 NYSE
Range: 56.25 / 56.29

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

46.45
-2.56% -1.22
20. 16:30:00 NYSE
Range: 45.49 / 47.52

QUAD GRAPHICS INC CLASS A COMMON STOCK

6.5400
-15.94% -1.2400
20. 16:30:00 NYSE
Range: 6.4000 / 7.7300

QUADRATIC DEFLATION ETF

13.44
0.52% 0.07
20. 16:30:01 NYSE
Range: 13.42 / 13.44

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.72
-0.20% -0.04
20. 16:30:00 NYSE
Range: 17.71 / 17.77

QUAKER HOUGHTON COMMON STOCK

145.39
1.54% 2.21
20. 16:30:00 NYSE
Range: 141.57 / 145.96

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.00
0.27% 0.05
20. 16:30:02 NYSE
Range: 16.98 / 17.01

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

20.73
-2.81% -0.60
20. 16:30:00 NYSE
Range: 20.42 / 21.30

QUANTA SERVICES INC. COMMON STOCK

281.16
-3.74% -10.91
20. 16:30:00 NYSE
Range: 275.83 / 309.41

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.3300
2.50% 0.1300
20. 16:30:01 NYSE
Range: 5.0500 / 5.3500

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

3.2000
5.26% 0.1600
20. 16:30:00 NYSE
Range: 3.0600 / 3.2500

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

172.14
0.23% 0.39
20. 16:30:00 NYSE
Range: 170.47 / 172.50

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.36
0.29% 0.04
20. 16:30:00 NYSE
Range: 12.32 / 12.43

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.40
0.16% 0.02
20. 16:30:00 NYSE
Range: 12.16 / 12.48

QWEST CORPORATION 6.5% NOTES DUE 2056

18.07
1.40% 0.25
20. 16:30:01 NYSE
Range: 17.76 / 18.15

QWEST CORPORATION 6.75% NOTES DUE 2057

18.18
1.00% 0.18
20. 16:30:01 NYSE
Range: 17.90 / 18.27

QXO INC. COMMON STOCK

13.08
0.31% 0.04
20. 16:30:01 NYSE
Range: 12.85 / 13.20

RADIAN GROUP INC. COMMON STOCK

32.81
0.00% 0.00
20. 16:30:00 NYSE
Range: 32.67 / 33.25

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

2.0200
-2.42% -0.0500
20. 16:30:00 NYSE
Range: 2.0000 / 2.0700

RALPH LAUREN CORPORATION COMMON STOCK

286.50
0.02% 0.06
20. 16:30:00 NYSE
Range: 281.81 / 287.30
シェアする