マーケット
NYSE

PRIMERICA INC. COMMON STOCK

261.57
-0.74% -1.95
25. 16:30:01 NYSE
Range: 257.93 / 262.85

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.52
0.28% 0.09
25. 16:30:01 NYSE
Range: 31.88 / 32.72

PRIMORIS SERVICES CORPORATION COMMON STOCK

60.55
1.87% 1.11
25. 16:30:01 NYSE
Range: 59.33 / 60.92

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.80
-0.03% -0.01
25. 16:30:01 NYSE
Range: 24.74 / 24.82

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.50
0.42% 0.08
25. 16:30:01 NYSE
Range: 20.42 / 20.54

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.14
0.30% 0.03
25. 16:30:01 NYSE
Range: 10.01 / 10.14

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.53
-0.22% -0.04
25. 16:30:01 NYSE
Range: 18.50 / 18.56

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.87
0.16% 0.03
25. 16:30:01 NYSE
Range: 18.86 / 18.97

PROASSURANCE CORPORATION COMMON STOCK

23.10
-0.04% -0.01
25. 16:30:01 NYSE
Range: 22.93 / 23.10

PROCORE TECHNOLOGIES INC. COMMON STOCK

63.74
1.19% 0.75
25. 16:30:01 NYSE
Range: 62.59 / 64.31

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.02
0.93% 1.49
25. 16:30:01 NYSE
Range: 157.77 / 161.80

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.86
0.20% 0.05
25. 16:30:03 NYSE
Range: 24.83 / 24.90

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

32.19
0.72% 0.23
25. 16:30:02 NYSE
Range: 31.83 / 32.20

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

27.73
0.29% 0.08
25. 16:30:02 NYSE
Range: 27.46 / 27.75

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

23.45
-0.60% -0.14
25. 16:30:03 NYSE
Range: 23.45 / 23.45

PROG HOLDINGS INC. COMMON STOCK

25.71
3.00% 0.75
25. 16:30:01 NYSE
Range: 24.51 / 25.80

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.01
-0.07% -0.18
25. 16:30:01 NYSE
Range: 260.75 / 265.71

PROLOGIS INC. COMMON STOCK

102.24
-1.08% -1.12
25. 16:30:01 NYSE
Range: 101.99 / 103.50

PROPETRO HOLDING CORP. COMMON STOCK

5.3200
2.31% 0.1200
25. 16:30:01 NYSE
Range: 5.0650 / 5.3200

PROS HOLDINGS INC. COMMON STOCK

17.88
2.76% 0.48
25. 16:30:01 NYSE
Range: 17.30 / 17.89

PROSHARES BIG DATA REFINERS ETF

40.51
1.68% 0.67
25. 16:30:01 NYSE
Range: 39.90 / 40.51

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

55.54
1.84% 1.00
25. 16:30:02 NYSE
Range: 54.79 / 55.54

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

74.02
1.92% 1.39
25. 16:30:02 NYSE
Range: 73.60 / 74.02

PROSHARES BITCOIN ETF

20.75
1.77% 0.36
25. 16:30:01 NYSE
Range: 20.47 / 20.88

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.87
0.32% 0.04
25. 16:30:01 NYSE
Range: 13.87 / 13.94

PROSHARES ETHER ETF

33.62
2.19% 0.72
25. 16:30:01 NYSE
Range: 32.94 / 34.00

PROSHARES INFLATION EXPECTATIONS ETF

32.44
-0.64% -0.21
25. 16:30:01 NYSE
Range: 32.40 / 32.57

PROSHARES LONG ONLINE/SHORT STORES ETF

45.02
0.73% 0.33
25. 16:30:02 NYSE
Range: 45.02 / 45.04

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

45.14
0.69% 0.31
25. 16:30:01 NYSE
Range: 44.95 / 45.14

PROSHARES NANOTECHNOLOGY ETF

37.62
0.92% 0.34
25. 16:30:01 NYSE
Range: 37.49 / 37.62

PROSHARES ON-DEMAND ETF

34.62
0.52% 0.18
25. 16:30:02 NYSE
Range: 34.62 / 34.62

PROSHARES ONLINE RETAIL ETF

42.08
0.60% 0.25
25. 16:30:01 NYSE
Range: 41.66 / 42.08

PROSHARES S&P KENSHO CLEANTECH ETF

17.64
3.77% 0.64
25. 16:30:01 NYSE
Range: 17.19 / 17.64

PROSHARES S&P KENSHO SMART FACTORIES ETF

35.21
0.48% 0.17
25. 16:30:02 NYSE
Range: 35.21 / 35.21

PROSHARES SHORT 20+ YEAR TREASURY

24.10
-0.82% -0.20
25. 16:30:01 NYSE
Range: 24.06 / 24.19

PROSHARES SHORT 7 10 YEAR TREASURY

28.41
-0.34% -0.10
25. 16:30:01 NYSE
Range: 28.30 / 28.50

PROSHARES SHORT BITCOIN ETF

22.22
-1.90% -0.43
25. 16:30:01 NYSE
Range: 22.09 / 22.54

PROSHARES SHORT ETHER ETF

23.50
-2.45% -0.59
25. 16:30:01 NYSE
Range: 23.31 / 24.03

PROSHARES SHORT FTSE CHINA 50

11.91
0.59% 0.07
25. 16:30:01 NYSE
Range: 11.91 / 11.94

PROSHARES SHORT HIGH YIELD

16.09
-0.12% -0.02
25. 16:30:01 NYSE
Range: 16.06 / 16.16
シェアする