マーケット
NYSE

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

8.0800
8.46% 0.6300
05. 16:30:00 NYSE
Range: 7.5800 / 8.0950

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11.57
-8.32% -1.05
05. 16:30:01 NYSE
Range: 11.57 / 12.45

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

40.54
-8.57% -3.80
05. 16:30:00 NYSE
Range: 40.51 / 43.56

PROSHARES ULTRA 20+ YEAR TREASURY

18.23
-1.94% -0.36
05. 16:30:00 NYSE
Range: 18.20 / 18.69

PROSHARES ULTRA 7-10 YEAR TREASURY

42.80
-0.94% -0.41
05. 16:30:00 NYSE
Range: 42.71 / 43.31

PROSHARES ULTRA BLOOMBERG NATURAL GAS

103.59
3.92% 3.91
05. 16:30:01 NYSE
Range: 95.63 / 104.87

PROSHARES ULTRA FTSE EUROPE

71.38
5.03% 3.42
05. 16:30:00 NYSE
Range: 70.00 / 71.38

PROSHARES ULTRA MSCI BRAZIL CAPPED

16.10
5.60% 0.85
05. 16:30:00 NYSE
Range: 15.61 / 16.20

ProShares Ultra Silver

42.41
4.95% 2.00
05. 16:30:00 NYSE
Range: 40.77 / 42.45

PROSHARES ULTRAPRO DOW30

95.60
3.24% 3.00
05. 16:30:00 NYSE
Range: 91.82 / 96.50

PROSHARES ULTRAPRO RUSSELL2000

39.82
2.89% 1.12
05. 16:30:00 NYSE
Range: 37.78 / 40.02

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

69.56
2.48% 1.68
05. 16:30:00 NYSE
Range: 67.18 / 69.56

PROSHARES ULTRAPRO SHORT RUSSELL2000

22.26
-3.01% -0.69
05. 16:30:00 NYSE
Range: 22.16 / 23.49

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

17.37
-4.03% -0.73
05. 16:30:00 NYSE
Range: 17.20 / 18.84

PROSPERITY BANCSHARES INC. COMMON STOCK

73.92
0.28% 0.21
05. 16:30:00 NYSE
Range: 72.97 / 74.63

PROTO LABS INC. COMMON STOCK

38.34
1.35% 0.51
05. 16:30:01 NYSE
Range: 37.45 / 38.54

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

17.62
-0.79% -0.14
05. 16:30:00 NYSE
Range: 17.39 / 17.93

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.46
-0.05% -0.01
05. 16:30:01 NYSE
Range: 18.45 / 18.59

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.55
-0.38% -0.09
05. 16:30:01 NYSE
Range: 23.55 / 23.68

PRUDENTIAL FINANCIAL INC. COMMON STOCK

110.69
1.00% 1.10
05. 16:30:01 NYSE
Range: 108.90 / 111.18

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

19.61
5.83% 1.08
05. 16:30:00 NYSE
Range: 19.11 / 19.69

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2.7300
6.23% 0.1600
05. 16:30:01 NYSE
Range: 2.5900 / 2.8000

PT TELEKOMUNIKASI INDONESIA TBK

15.44
4.96% 0.73
05. 16:30:00 NYSE
Range: 15.11 / 15.46

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

81.66
0.31% 0.25
05. 16:30:00 NYSE
Range: 80.84 / 82.62

PUBLIC STORAGE COMMON STOCK

311.30
1.72% 5.25
05. 16:30:00 NYSE
Range: 302.82 / 311.88

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21.87
-0.23% -0.05
05. 16:30:00 NYSE
Range: 21.80 / 21.95

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.06
-0.18% -0.04
05. 16:30:00 NYSE
Range: 22.00 / 22.20

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.12
-0.58% -0.10
05. 16:30:01 NYSE
Range: 17.07 / 17.24

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.80
-0.17% -0.03
05. 16:30:01 NYSE
Range: 16.79 / 16.88

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.04
-0.47% -0.08
05. 16:30:01 NYSE
Range: 17.03 / 17.15

PULTEGROUP INC. COMMON STOCK

105.97
2.98% 3.07
05. 16:30:00 NYSE
Range: 102.86 / 106.67

PURE STORAGE INC. CLASS A COMMON STOCK

52.20
4.17% 2.09
05. 16:30:00 NYSE
Range: 50.01 / 53.37

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

38.33
-1.49% -0.58
05. 16:30:01 NYSE
Range: 37.13 / 39.45

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

34.72
-1.28% -0.45
05. 16:30:02 NYSE
Range: 34.44 / 35.15

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

29.33
1.71% 0.49
05. 16:30:00 NYSE
Range: 29.33 / 29.33

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

51.09
2.25% 1.13
05. 16:30:02 NYSE
Range: 50.67 / 51.09

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.85
-0.34% -0.17
05. 16:30:02 NYSE
Range: 48.85 / 48.90

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.39
0.06% 0.03
05. 16:30:02 NYSE
Range: 51.26 / 51.39

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.73
0.00% 0.00
05. 16:30:02 NYSE
Range: 50.72 / 50.73

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.49
2.38% 0.57
05. 16:30:02 NYSE
Range: 24.31 / 24.49
シェアする