マーケット
NYSE

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.71
0.32% 0.06
05. 14:07:25 NYSE
Range: 18.69 / 18.72

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.98
-0.07% -0.01
05. 13:00:24 NYSE
Range: 18.98 / 19.02

PROASSURANCE CORPORATION COMMON STOCK

15.77
1.15% 0.18
05. 14:08:05 NYSE
Range: 15.56 / 15.96

PROCORE TECHNOLOGIES INC. COMMON STOCK

76.03
2.27% 1.69
05. 14:08:07 NYSE
Range: 73.83 / 76.06

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

175.47
1.32% 2.29
05. 14:08:04 NYSE
Range: 173.02 / 175.87

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.74
-0.14% -0.04
05. 14:02:28 NYSE
Range: 24.74 / 24.79

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

33.61
0.90% 0.30
05. 13:50:34 NYSE
Range: 33.19 / 33.63

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

28.42
0.54% 0.15
05. 14:02:10 NYSE
Range: 28.09 / 28.42

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

24.41
0.27% 0.07
05. 12:48:15 NYSE
Range: 24.34 / 24.43

PROG HOLDINGS INC. COMMON STOCK

27.13
-0.26% -0.07
05. 14:08:00 NYSE
Range: 26.58 / 27.50

PROGRESSIVE CORPORATION (THE) COMMON STOCK

282.28
-0.32% -0.91
05. 14:07:57 NYSE
Range: 278.99 / 283.53

PROLOGIS INC. COMMON STOCK

123.85
1.70% 2.07
05. 14:08:08 NYSE
Range: 120.52 / 124.67

PROPETRO HOLDING CORP. COMMON STOCK

7.3400
-2.39% -0.1800
05. 14:08:04 NYSE
Range: 7.1300 / 7.4100

PROS HOLDINGS INC. COMMON STOCK

24.84
5.61% 1.32
05. 14:08:07 NYSE
Range: 23.33 / 24.84

PROSHARES BIG DATA REFINERS ETF

42.77
0.75% 0.32
05. 12:29:15 NYSE
Range: 42.77 / 42.77

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

59.00
1.87% 1.08
05. 12:06:28 NYSE
Range: 59.00 / 59.29

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

72.16
2.25% 1.59
05. 13:32:14 NYSE
Range: 71.51 / 72.35

PROSHARES BITCOIN ETF

20.07
3.56% 0.69
05. 14:08:07 NYSE
Range: 19.54 / 20.18

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.93
-0.98% -0.14
05. 14:04:17 NYSE
Range: 13.93 / 14.10

PROSHARES ETHER ETF

41.48
3.08% 1.24
05. 13:58:21 NYSE
Range: 40.68 / 41.74

PROSHARES INFLATION EXPECTATIONS ETF

32.63
0.06% 0.02
05. 12:24:00 NYSE
Range: 32.63 / 32.72

PROSHARES LONG ONLINE/SHORT STORES ETF

48.77
1.63% 0.78
05. 13:07:00 NYSE
Range: 48.30 / 48.77

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

46.77
0.29% 0.13
05. 11:55:12 NYSE
Range: 46.77 / 47.00

PROSHARES NANOTECHNOLOGY ETF

40.70
0.42% 0.17
04. 16:30:00 NYSE
Range: 39.93 / 40.70

PROSHARES ON-DEMAND ETF

34.20
0.28% 0.10
04. 16:30:02 NYSE
Range: 34.20 / 34.20

PROSHARES ONLINE RETAIL ETF

46.00
2.44% 1.10
05. 14:06:31 NYSE
Range: 45.25 / 46.00

PROSHARES S&P KENSHO CLEANTECH ETF

18.62
0.79% 0.15
05. 10:12:48 NYSE
Range: 18.62 / 18.62

PROSHARES S&P KENSHO SMART FACTORIES ETF

37.84
-1.02% -0.39
04. 16:30:02 NYSE
Range: 37.84 / 38.19

PROSHARES SHORT 20+ YEAR TREASURY

23.78
0.98% 0.23
05. 14:07:58 NYSE
Range: 23.48 / 23.78

PROSHARES SHORT 7 10 YEAR TREASURY

28.51
0.24% 0.07
05. 13:57:15 NYSE
Range: 28.45 / 28.51

PROSHARES SHORT BITCOIN ETF

24.54
-3.46% -0.88
05. 14:07:43 NYSE
Range: 24.43 / 25.26

PROSHARES SHORT ETHER ETF

21.75
-2.12% -0.47
05. 13:36:20 NYSE
Range: 21.50 / 22.00

PROSHARES SHORT FTSE CHINA 50

11.34
-4.64% -0.55
05. 12:52:21 NYSE
Range: 11.34 / 11.55

PROSHARES SHORT HIGH YIELD

15.99
-0.15% -0.02
05. 14:02:21 NYSE
Range: 15.99 / 16.06

PROSHARES SHORT REAL ESTATE

16.52
-0.74% -0.12
05. 14:05:29 NYSE
Range: 16.52 / 16.75

PROSHARES SMART MATERIALS ETF

28.86
-1.03% -0.30
04. 16:30:00 NYSE
Range: 28.86 / 28.86

PROSHARES TRUST PROSHARES METAVERSE ETF

49.50
0.26% 0.13
05. 11:09:58 NYSE
Range: 49.29 / 49.50

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.28
3.12% 0.79
05. 14:02:06 NYSE
Range: 26.07 / 26.28

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

37.28
-0.46% -0.17
04. 16:30:00 NYSE
Range: 37.28 / 37.28

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

41.22
6.90% 2.66
05. 14:08:08 NYSE
Range: 39.14 / 41.72
シェアする