マーケット
NYSE

PAN AMERICAN SILVER CORP. COMMON STOCK

24.80
-0.76% -0.19
06. 15:30:01 NYSE
Range: 24.56 / 24.95

PAR PACIFIC HOLDINGS INC. COMMON STOCK

16.95
-5.36% -0.96
06. 15:30:00 NYSE
Range: 16.89 / 18.23

PAR TECHNOLOGY CORPORATION COMMON STOCK

71.73
-0.79% -0.57
06. 15:20:00 NYSE
Range: 70.98 / 72.60

PARAGON 28 INC. COMMON STOCK

13.00
-0.08% -0.01
06. 15:30:01 NYSE
Range: 13.00 / 13.03

PARAMOUNT GROUP INC. COMMON STOCK

4.8000
0.42% 0.0200
06. 15:30:00 NYSE
Range: 4.7450 / 4.8300

PARK AEROSPACE CORP. COMMON STOCK

14.78
1.30% 0.19
06. 15:30:00 NYSE
Range: 14.58 / 15.00

PARK HOTELS & RESORTS INC. COMMON STOCK

13.19
1.00% 0.13
06. 15:20:00 NYSE
Range: 13.12 / 13.28

PARKER-HANNIFIN CORPORATION COMMON STOCK

691.60
0.40% 2.73
06. 15:15:03 NYSE
Range: 686.01 / 696.50

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

25.10
0.77% 0.19
06. 15:30:01 NYSE
Range: 25.00 / 25.10

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

24.99
0.04% 0.01
06. 15:30:01 NYSE
Range: 24.95 / 25.06

PARSONS CORPORATION COMMON STOCK

77.54
-0.05% -0.04
06. 15:30:00 NYSE
Range: 76.89 / 78.42

PAYCOM SOFTWARE INC. COMMON STOCK

205.00
-0.55% -1.14
06. 15:30:00 NYSE
Range: 203.82 / 207.75

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

32.26
0.28% 0.09
06. 15:30:01 NYSE
Range: 31.58 / 32.65

PAYSAFE LIMITED COMMON SHARES

23.07
16.46% 3.26
06. 15:30:01 NYSE
Range: 19.81 / 24.11

PBF ENERGY INC. CLASS A COMMON STOCK

28.10
-5.39% -1.60
06. 15:30:00 NYSE
Range: 27.87 / 30.04

PCM FUND INC. COMMON STOCK

6.7300
0.00% 0.0000
06. 15:30:00 NYSE
Range: 6.6900 / 6.7600

PEABODY ENERGY CORPORATION COMMON STOCK

16.35
-9.07% -1.63
06. 15:30:01 NYSE
Range: 16.34 / 17.56

PEAKSTONE REALTY TRUST COMMON SHARES

10.69
0.47% 0.05
06. 15:15:01 NYSE
Range: 10.55 / 10.97

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25.10
0.04% 0.01
06. 15:30:01 NYSE
Range: 25.09 / 25.15

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20.02
-0.08% -0.02
06. 15:15:01 NYSE
Range: 20.00 / 20.19

PEARSON PLC COMMON STOCK

16.47
-3.35% -0.57
06. 15:30:00 NYSE
Range: 16.42 / 16.65

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

12.84
1.58% 0.20
06. 15:30:00 NYSE
Range: 12.65 / 12.89

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

13.70
-2.00% -0.28
06. 15:30:00 NYSE
Range: 13.55 / 13.99

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

36.55
-0.05% -0.02
06. 15:15:06 NYSE
Range: 36.29 / 36.78

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.08
0.09% 0.01
06. 15:30:01 NYSE
Range: 10.99 / 11.15

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7.1300
0.71% 0.0500
06. 15:30:01 NYSE
Range: 7.0800 / 7.1500

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

105.18
-0.08% -0.08
06. 15:21:56 NYSE
Range: 104.37 / 106.36

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.19
0.08% 0.02
06. 15:30:00 NYSE
Range: 24.04 / 24.23

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24.18
0.25% 0.06
06. 15:30:00 NYSE
Range: 24.01 / 24.21

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.41
0.24% 0.06
06. 15:30:01 NYSE
Range: 25.27 / 25.45

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

13.63
0.59% 0.08
06. 15:30:00 NYSE
Range: 13.46 / 13.64

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

168.07
-1.19% -2.02
06. 15:30:00 NYSE
Range: 167.89 / 172.73

PENTAIR PLC. ORDINARY SHARE

98.63
-0.07% -0.07
06. 15:30:00 NYSE
Range: 97.90 / 99.71

PENUMBRA INC. COMMON STOCK

261.50
-1.67% -4.44
06. 15:30:00 NYSE
Range: 259.79 / 265.56

PERFECT CORP. CLASS A ORDINARY SHARE

2.1900
0.46% 0.0100
06. 15:15:01 NYSE
Range: 2.1290 / 2.2332

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

87.16
-1.20% -1.06
06. 15:30:00 NYSE
Range: 86.79 / 89.02

PERIMETER SOLUTIONS SA COMMON STOCK

12.05
0.42% 0.05
06. 15:30:01 NYSE
Range: 11.85 / 12.06

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

10.89
-1.27% -0.14
06. 15:30:00 NYSE
Range: 10.81 / 11.05

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

14.30
-2.46% -0.36
06. 15:30:01 NYSE
Range: 14.22 / 14.81

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4150
-0.35% -0.0050
06. 15:30:00 NYSE
Range: 1.4100 / 1.4300
シェアする