マーケット
NYSE

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14.68
0.20% 0.03
30. 16:30:00 NYSE
Range: 14.62 / 14.70

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

13.60
0.82% 0.11
30. 16:30:00 NYSE
Range: 13.51 / 13.62

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19.25
0.63% 0.12
30. 16:30:00 NYSE
Range: 19.19 / 19.25

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

13.83
0.44% 0.06
30. 16:30:01 NYSE
Range: 13.77 / 13.84

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

26.04
2.16% 0.55
30. 16:30:01 NYSE
Range: 25.55 / 26.72

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95.63
0.06% 0.05
30. 16:30:00 NYSE
Range: 95.56 / 95.70

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98.85
0.00% 0.00
30. 16:30:00 NYSE
Range: 98.83 / 98.87

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100.71
0.02% 0.02
30. 16:30:00 NYSE
Range: 100.70 / 100.72

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

30.99
1.06% 0.32
30. 16:30:00 NYSE
Range: 29.14 / 31.15

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

19.11
1.10% 0.21
30. 16:30:00 NYSE
Range: 18.86 / 19.18

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

52.14
1.15% 0.59
30. 16:30:00 NYSE
Range: 51.95 / 52.21

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

7.9500
-0.25% -0.0200
30. 16:30:00 NYSE
Range: 7.9100 / 7.9850

PIMCO HIGH INCOME FUND

4.9300
0.20% 0.0100
30. 16:30:00 NYSE
Range: 4.9100 / 4.9400

PIMCO INCOME STRATEGY FUND II

7.4900
0.54% 0.0400
30. 16:30:00 NYSE
Range: 7.4600 / 7.4900

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8.4300
0.36% 0.0300
30. 16:30:00 NYSE
Range: 8.4100 / 8.4398

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

51.94
-0.08% -0.04
30. 16:30:00 NYSE
Range: 51.94 / 52.06

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

95.85
0.17% 0.16
30. 16:30:03 NYSE
Range: 95.72 / 95.96

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

9.0300
0.89% 0.0800
30. 16:30:00 NYSE
Range: 8.9750 / 9.0900

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

8.4000
0.72% 0.0600
30. 16:30:00 NYSE
Range: 8.2700 / 8.4150

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

7.3900
0.68% 0.0500
30. 16:30:00 NYSE
Range: 7.3400 / 7.4000

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

45.32
0.00% 0.00
30. 16:30:02 NYSE
Range: 45.26 / 45.41

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7.5789
0.38% 0.0289
30. 16:30:00 NYSE
Range: 7.5500 / 7.6200

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

7.1800
0.56% 0.0400
30. 16:30:00 NYSE
Range: 7.1500 / 7.1928

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.7600
0.52% 0.0300
30. 16:30:00 NYSE
Range: 5.7300 / 5.7700

PIMCO RAFI ESG U.S. ETF

37.77
0.42% 0.16
30. 16:30:01 NYSE
Range: 37.61 / 37.82

PIMCO STRATEGIC INCOME FUND INC.

6.4500
1.42% 0.0900
30. 16:30:00 NYSE
Range: 6.3586 / 6.5100

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.20
0.27% 0.07
30. 16:30:02 NYSE
Range: 26.13 / 26.21

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50.61
0.38% 0.19
30. 16:30:02 NYSE
Range: 50.10 / 50.61

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

51.21
0.02% 0.01
30. 16:30:02 NYSE
Range: 51.15 / 51.21

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101.16
0.00% 0.00
30. 16:30:02 NYSE
Range: 101.16 / 101.18

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

87.13
1.43% 1.23
30. 16:30:00 NYSE
Range: 86.58 / 87.31

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.4530
-1.52% -0.0070
30. 16:30:01 NYSE
Range: 0.4370 / 0.4605

PINTEREST INC. CLASS A COMMON STOCK

32.93
-0.87% -0.29
30. 16:34:23 NYSE
Range: 32.91 / 33.91

PIONEER FLOATING RATE FUND INC.

9.6700
0.00% 0.0000
30. 16:30:00 NYSE
Range: 9.6504 / 9.6900

PIONEER HIGH INCOME FUND INC.

7.8900
0.64% 0.0500
30. 16:30:00 NYSE
Range: 7.8500 / 7.9300

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6100
0.70% 0.0600
30. 16:30:00 NYSE
Range: 8.5700 / 8.6300

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4400
0.16% 0.0150
30. 16:30:00 NYSE
Range: 9.4300 / 9.4800

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.10
0.75% 0.09
30. 16:30:01 NYSE
Range: 12.03 / 12.12

PIPER SANDLER COMPANIES COMMON STOCK

310.01
0.43% 1.32
30. 16:30:00 NYSE
Range: 308.68 / 315.99

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.39
1.04% 0.21
30. 16:30:00 NYSE
Range: 20.20 / 20.42
シェアする