マーケット
NYSE

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

49.90
0.20% 0.10
28. 16:30:00 NYSE
Range: 49.29 / 49.97

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31.75
0.00% 0.00
28. 16:30:01 NYSE
Range: 31.42 / 31.85

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.2100
1.14% 0.0700
28. 16:30:00 NYSE
Range: 6.1300 / 6.2300

ITT INC. COMMON STOCK

137.43
0.09% 0.13
28. 16:30:00 NYSE
Range: 136.09 / 139.24

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.78
-0.16% -0.04
28. 16:30:00 NYSE
Range: 24.74 / 24.85

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23.41
3.50% 0.79
28. 16:30:00 NYSE
Range: 23.27 / 23.49

J. JILL INC. COMMON STOCK

15.20
-1.87% -0.29
28. 16:30:00 NYSE
Range: 14.98 / 15.75

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.34
0.09% 0.04
28. 16:30:00 NYSE
Range: 48.34 / 48.34

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.42
0.30% 0.16
28. 16:30:01 NYSE
Range: 53.23 / 53.45

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45.79
-0.07% -0.03
28. 16:30:00 NYSE
Range: 45.70 / 45.82

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74.37
-0.04% -0.03
28. 16:30:00 NYSE
Range: 73.51 / 74.72

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.20
0.31% 0.16
28. 16:30:00 NYSE
Range: 53.20 / 53.20

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.37
0.70% 0.30
28. 16:30:00 NYSE
Range: 43.21 / 43.37

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47.06
0.29% 0.14
28. 16:30:00 NYSE
Range: 46.76 / 47.06

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

59.03
0.00% 0.00
28. 16:30:01 NYSE
Range: 58.77 / 59.12

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.73
0.21% 0.11
28. 16:30:00 NYSE
Range: 49.65 / 49.76

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

65.96
0.70% 0.46
28. 16:30:00 NYSE
Range: 65.58 / 66.06

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

46.90
0.69% 0.32
28. 16:30:00 NYSE
Range: 46.45 / 46.96

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.28
0.17% 0.09
28. 16:30:00 NYSE
Range: 49.13 / 49.32

JABIL INC. COMMON STOCK

146.37
-0.37% -0.55
28. 16:30:00 NYSE
Range: 144.37 / 148.63

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.11
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.11 / 10.11

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.2101
-8.65% -0.0199
24. 16:30:01 NYSE
Range: 0.2101 / 0.2101

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.27
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.27 / 10.27

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

77.87
1.45% 1.11
28. 16:30:00 NYSE
Range: 76.84 / 78.90

JACOBS SOLUTIONS INC. COMMON STOCK

122.41
0.69% 0.84
28. 16:30:00 NYSE
Range: 121.00 / 123.50

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.83
-0.34% -0.05
01. 16:30:02 NYSE
Range: 13.83 / 14.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

23.66
-2.59% -0.63
28. 16:30:00 NYSE
Range: 23.35 / 24.00

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.34
0.37% 0.18
28. 16:30:00 NYSE
Range: 49.80 / 50.56

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

49.96
-0.13% -0.06
28. 16:30:00 NYSE
Range: 49.93 / 49.97

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.10
0.19% 0.10
28. 16:30:00 NYSE
Range: 51.84 / 52.19

JANUS HENDERSON AAA CLO ETF

50.51
0.02% 0.01
28. 16:30:00 NYSE
Range: 50.47 / 50.51

JANUS HENDERSON CORPORATE BOND ETF

41.26
0.23% 0.09
28. 16:30:00 NYSE
Range: 41.26 / 41.26

JANUS HENDERSON GROUP PLC ORDINARY SHARES

33.16
1.01% 0.33
28. 16:30:00 NYSE
Range: 32.79 / 33.57

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.97
0.29% 0.13
28. 16:30:00 NYSE
Range: 44.77 / 44.98

JANUS HENDERSON SHORT DURATION INCOME ETF

49.01
-0.04% -0.02
28. 16:30:00 NYSE
Range: 48.99 / 49.03

JANUS HENDERSON U.S. REAL ESTATE ETF

23.43
0.78% 0.18
28. 16:30:00 NYSE
Range: 23.38 / 23.43

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26.76
0.26% 0.07
28. 16:30:00 NYSE
Range: 26.70 / 26.78

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

6.9600
1.46% 0.1000
28. 16:30:00 NYSE
Range: 6.8200 / 6.9700

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.8600
0.91% 0.0800
28. 16:30:00 NYSE
Range: 8.7500 / 8.9100

JBG SMITH PROPERTIES COMMON SHARES

14.68
0.34% 0.05
28. 16:30:00 NYSE
Range: 14.41 / 14.83
シェアする