マーケット
NYSE

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.4700
0.18% 0.0100
24. 16:30:01 NYSE
Range: 5.4400 / 5.5200

ITT INC. COMMON STOCK

151.33
-1.22% -1.87
24. 16:30:01 NYSE
Range: 150.38 / 153.46

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

25.41
0.36% 0.09
24. 16:30:01 NYSE
Range: 25.34 / 25.42

J. JILL INC. COMMON STOCK

27.82
0.07% 0.02
24. 16:30:01 NYSE
Range: 27.53 / 27.87

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47.77
0.30% 0.15
24. 16:30:01 NYSE
Range: 47.77 / 47.77

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.39
0.18% 0.10
24. 16:30:01 NYSE
Range: 52.26 / 52.44

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

43.96
2.24% 0.96
24. 16:30:01 NYSE
Range: 43.53 / 43.96

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

84.97
-0.38% -0.32
24. 16:30:01 NYSE
Range: 84.70 / 85.56

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

59.76
-0.02% -0.01
24. 16:30:01 NYSE
Range: 59.76 / 59.76

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

45.85
0.18% 0.08
24. 16:30:01 NYSE
Range: 45.83 / 45.97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

63.35
-0.24% -0.15
24. 16:30:01 NYSE
Range: 63.23 / 63.47

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50.52
0.00% 0.00
24. 16:30:01 NYSE
Range: 50.38 / 50.54

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

61.49
0.56% 0.34
24. 16:30:01 NYSE
Range: 61.39 / 61.67

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47.75
0.48% 0.23
24. 16:30:01 NYSE
Range: 47.46 / 47.98

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

50.07
0.03% 0.02
24. 16:30:01 NYSE
Range: 50.02 / 50.08

JABIL INC. COMMON STOCK

173.33
1.22% 2.09
24. 16:30:01 NYSE
Range: 171.67 / 174.80

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.09
0.00% 0.00
24. 16:30:01 NYSE
Range: 10.09 / 10.09

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

93.06
-2.27% -2.16
24. 16:30:01 NYSE
Range: 92.61 / 95.82

JACOB FUNDS INC. JACOB FORWARD ETF

11.88
-0.24% -0.03
20. 16:30:01 NYSE
Range: 11.88 / 11.88

JACOBS SOLUTIONS INC. COMMON STOCK

141.02
-0.40% -0.56
24. 16:30:01 NYSE
Range: 140.42 / 141.57

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.25
1.26% 0.16
24. 16:30:02 NYSE
Range: 13.23 / 13.25

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

34.20
-1.04% -0.36
24. 16:30:01 NYSE
Range: 33.70 / 34.33

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.62
-0.03% -0.02
24. 16:30:01 NYSE
Range: 50.62 / 50.62

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.42
0.11% 0.06
24. 16:30:01 NYSE
Range: 50.26 / 50.47

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.05
0.15% 0.08
24. 16:30:01 NYSE
Range: 52.05 / 52.09

JANUS HENDERSON AAA CLO ETF

50.99
0.04% 0.02
24. 16:30:01 NYSE
Range: 50.97 / 51.00

JANUS HENDERSON CORPORATE BOND ETF

41.22
0.29% 0.12
24. 16:30:01 NYSE
Range: 41.22 / 41.22

JANUS HENDERSON GROUP PLC ORDINARY SHARES

43.51
-0.09% -0.04
24. 16:30:01 NYSE
Range: 43.16 / 43.74

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.22
0.20% 0.09
24. 16:30:01 NYSE
Range: 44.06 / 44.23

JANUS HENDERSON SHORT DURATION INCOME ETF

49.03
0.06% 0.03
24. 16:30:01 NYSE
Range: 49.01 / 49.03

JANUS HENDERSON U.S. REAL ESTATE ETF

24.02
0.68% 0.16
24. 16:30:01 NYSE
Range: 24.02 / 24.02

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

28.04
-0.07% -0.02
24. 16:30:01 NYSE
Range: 28.04 / 28.04

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7.8700
0.64% 0.0500
24. 16:30:01 NYSE
Range: 7.7300 / 7.9300

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7.7700
1.83% 0.1400
24. 16:30:01 NYSE
Range: 7.6101 / 7.8200

JBG SMITH PROPERTIES COMMON SHARES

15.20
1.88% 0.28
24. 16:30:01 NYSE
Range: 14.83 / 15.36

JBT MAREL CORPORATION COMMON STOCK

131.22
1.76% 2.27
24. 16:30:01 NYSE
Range: 127.95 / 131.70

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

76.16
0.45% 0.34
24. 16:30:01 NYSE
Range: 75.34 / 76.46

JELD-WEN HOLDING INC. COMMON STOCK

9.6000
-0.83% -0.0800
24. 16:30:01 NYSE
Range: 9.4650 / 9.6400

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

20.97
2.29% 0.47
24. 16:30:01 NYSE
Range: 20.42 / 21.51

JOBY AVIATION INC. COMMON STOCK

8.7600
1.04% 0.0900
24. 16:30:01 NYSE
Range: 8.7200 / 9.2900
シェアする