マーケット
NYSE

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

13.06
-6.11% -0.85
13. 16:30:00 NYSE
Range: 13.02 / 14.00

ISHARES INC. ISHARES MSCI WORLD ETF

151.24
-1.28% -1.96
13. 16:30:00 NYSE
Range: 150.87 / 153.03

ISHARES 0-3 MONTH TREASURY BOND ETF

100.48
0.03% 0.03
13. 16:30:00 NYSE
Range: 100.46 / 100.48

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

50.02
0.54% 0.27
13. 16:30:00 NYSE
Range: 49.45 / 50.03

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.13
0.13% 0.05
13. 16:30:00 NYSE
Range: 36.03 / 36.26

ISHARES BB RATED CORPORATE BOND ETF

46.05
-0.40% -0.19
13. 16:30:00 NYSE
Range: 45.97 / 46.22

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

51.00
0.39% 0.20
13. 16:30:02 NYSE
Range: 50.80 / 51.22

ISHARES CORE 5-10 YEAR USD BOND ETF

43.10
0.30% 0.13
13. 16:30:00 NYSE
Range: 42.94 / 43.15

ISHARES CORE U.S. REIT ETF

56.07
-2.11% -1.21
13. 16:30:00 NYSE
Range: 56.05 / 57.75

ISHARES CYBERSECURITY AND TECH ETF

46.77
-2.13% -1.02
13. 16:30:00 NYSE
Range: 46.63 / 47.43

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.22
0.48% 0.13
13. 16:30:00 NYSE
Range: 27.02 / 27.25

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.43
0.00% 0.00
13. 16:30:03 NYSE
Range: 100.43 / 100.43

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.24
0.33% 0.27
13. 16:30:00 NYSE
Range: 81.24 / 81.24

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.14
0.19% 0.08
13. 16:30:00 NYSE
Range: 42.96 / 43.17

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.22
0.30% 0.14
13. 16:30:00 NYSE
Range: 47.01 / 47.22

ISHARES FINTECH ACTIVE ETF

24.00
-2.03% -0.50
13. 16:30:01 NYSE
Range: 24.00 / 24.47

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.24
-0.11% -0.06
13. 16:30:02 NYSE
Range: 52.21 / 52.29

ISHARES FOCUSED VALUE FACTOR ETF

67.41
-1.00% -0.68
13. 16:30:00 NYSE
Range: 67.41 / 68.44

ISHARES FUTURE AI & TECH ETF

32.94
-2.54% -0.86
13. 16:30:03 NYSE
Range: 32.75 / 33.51

ISHARES FUTURE CLOUD 5G AND TECH ETF

30.89
-1.25% -0.39
13. 16:30:01 NYSE
Range: 30.66 / 31.22

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

21.76
-0.96% -0.21
13. 16:30:00 NYSE
Range: 21.73 / 22.22

ISHARES GLOBAL EQUITY FACTOR ETF

42.56
-1.23% -0.53
13. 16:30:01 NYSE
Range: 42.56 / 43.00

ISHARES GOLD TRUST MICRO SHARES

29.74
1.68% 0.49
13. 16:30:01 NYSE
Range: 29.37 / 29.78

ISHARES HEALTH INNOVATION ACTIVE ETF

24.51
-1.28% -0.32
13. 16:30:01 NYSE
Range: 24.51 / 24.80

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.14
0.08% 0.02
13. 16:30:00 NYSE
Range: 24.12 / 24.14

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.08
0.12% 0.03
13. 16:30:00 NYSE
Range: 24.04 / 24.08

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.11
0.12% 0.03
13. 16:30:00 NYSE
Range: 25.06 / 25.16

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22.98
0.17% 0.04
13. 16:30:00 NYSE
Range: 22.90 / 22.99

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.60
0.24% 0.05
13. 16:30:01 NYSE
Range: 20.50 / 20.62

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24.04
-0.21% -0.05
13. 16:30:00 NYSE
Range: 23.99 / 24.08

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.68
-0.10% -0.02
13. 16:30:00 NYSE
Range: 23.60 / 23.70

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

26.02
-0.95% -0.25
13. 16:30:03 NYSE
Range: 25.94 / 26.15

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

37.64
-0.37% -0.14
13. 16:30:00 NYSE
Range: 37.50 / 37.74

ISHARES LARGE CAP VALUE ACTIVE ETF

31.61
-0.20% -0.06
13. 16:30:02 NYSE
Range: 31.59 / 31.82

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

79.37
-0.91% -0.73
13. 16:30:00 NYSE
Range: 79.25 / 80.31

ISHARES MORNINGSTAR LARGE-CAP ETF

76.17
-1.46% -1.13
13. 16:30:00 NYSE
Range: 76.02 / 77.18

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

80.84
-2.00% -1.65
13. 16:30:00 NYSE
Range: 80.53 / 82.27

ISHARES MORNINGSTAR MID-CAP ETF

72.01
-1.48% -1.08
13. 16:30:00 NYSE
Range: 71.74 / 73.09

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

69.69
-2.15% -1.53
13. 16:30:00 NYSE
Range: 69.49 / 71.01

ISHARES MORNINGSTAR SMALL-CAP ETF

53.56
-1.59% -0.87
13. 16:30:00 NYSE
Range: 53.35 / 54.23
シェアする