マーケット
NYSE

INVESCO S&P MIDCAP QUALITY ETF

99.92
-1.30% -1.32
03. 16:30:01 NYSE
Range: 98.25 / 100.35

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

56.75
-1.54% -0.89
03. 16:30:01 NYSE
Range: 56.08 / 57.19

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27.41
-1.49% -0.41
03. 16:30:03 NYSE
Range: 27.26 / 27.61

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47.19
-1.04% -0.50
03. 16:30:01 NYSE
Range: 46.81 / 47.32

INVESCO S&P SMALLCAP MOMENTUM ETF

68.62
-1.11% -0.77
03. 16:30:01 NYSE
Range: 67.62 / 69.00

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

54.36
-1.74% -0.96
03. 16:30:01 NYSE
Range: 53.85 / 54.99

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4.0900
0.74% 0.0300
03. 16:30:01 NYSE
Range: 4.0300 / 4.0900

INVESCO SHORT TERM TREASURY ETF

105.58
0.01% 0.01
03. 16:30:01 NYSE
Range: 105.57 / 105.59

INVESCO TAXABLE MUNICIPAL BOND ETF

26.34
0.00% 0.00
03. 16:30:01 NYSE
Range: 26.25 / 26.44

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10.08
-0.40% -0.04
03. 16:30:01 NYSE
Range: 10.05 / 10.15

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.46
0.05% 0.01
03. 16:30:01 NYSE
Range: 10.40 / 10.48

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

12.14
0.25% 0.03
03. 16:30:01 NYSE
Range: 12.08 / 12.17

INVESCO VARIABLE RATE PREFERRED ETF

24.28
-0.08% -0.02
03. 16:30:01 NYSE
Range: 24.27 / 24.33

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

32.89
-1.49% -0.50
03. 16:30:03 NYSE
Range: 32.53 / 33.08

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

44.54
-1.27% -0.57
03. 16:30:03 NYSE
Range: 44.27 / 44.79

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22.06
-0.82% -0.18
03. 16:30:03 NYSE
Range: 21.78 / 22.09

INVITATION HOMES INC. COMMON STOCK

31.05
-0.32% -0.10
03. 16:30:01 NYSE
Range: 30.60 / 31.29

IONQ INC. COMMON STOCK

41.47
5.01% 1.98
03. 16:30:01 NYSE
Range: 37.21 / 42.38

IQVIA HOLDINGS INC. COMMON STOCK

199.11
-1.12% -2.25
03. 16:30:01 NYSE
Range: 195.99 / 200.90

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

100.64
-0.92% -0.93
03. 16:30:01 NYSE
Range: 96.08 / 101.22

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.47
-2.16% -0.32
03. 16:30:01 NYSE
Range: 14.22 / 14.75

ISHARES INC. ISHARES MSCI WORLD ETF

159.37
-0.80% -1.29
03. 16:30:01 NYSE
Range: 157.52 / 159.91

ISHARES 0-3 MONTH TREASURY BOND ETF

100.34
-0.34% -0.34
03. 16:30:01 NYSE
Range: 100.33 / 100.34

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.62
-0.02% -0.01
03. 16:30:01 NYSE
Range: 49.47 / 49.93

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

35.93
-0.31% -0.11
03. 16:30:01 NYSE
Range: 35.67 / 36.00

ISHARES BB RATED CORPORATE BOND ETF

46.36
-0.64% -0.30
03. 16:30:01 NYSE
Range: 46.20 / 46.41

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.04
1.11% 0.55
03. 16:30:03 NYSE
Range: 49.84 / 50.11

ISHARES CORE 5-10 YEAR USD BOND ETF

42.52
-0.37% -0.16
03. 16:30:01 NYSE
Range: 42.49 / 42.62

ISHARES CORE U.S. REIT ETF

57.74
-0.17% -0.10
03. 16:30:01 NYSE
Range: 56.72 / 57.89

ISHARES CYBERSECURITY AND TECH ETF

50.39
-0.73% -0.37
03. 16:30:01 NYSE
Range: 49.63 / 50.56

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

26.32
-0.49% -0.13
03. 16:30:01 NYSE
Range: 26.11 / 26.44

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.36
-0.31% -0.31
03. 16:30:03 NYSE
Range: 100.36 / 100.36

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

80.63
-0.19% -0.15
03. 16:30:01 NYSE
Range: 80.63 / 80.63

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42.66
-0.30% -0.13
03. 16:30:01 NYSE
Range: 42.61 / 42.78

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46.60
-0.28% -0.13
03. 16:30:01 NYSE
Range: 46.53 / 46.76

ISHARES FINTECH ACTIVE ETF

28.13
-1.03% -0.29
03. 16:30:01 NYSE
Range: 27.70 / 28.13

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.26
-0.46% -0.24
03. 16:30:03 NYSE
Range: 52.22 / 52.28

ISHARES FOCUSED VALUE FACTOR ETF

72.83
-1.01% -0.75
03. 16:30:01 NYSE
Range: 72.01 / 72.98

ISHARES FRONTIER AND SELECT EM ETF

27.19
0.41% 0.11
06. 16:30:00 NYSE
Range: 27.12 / 27.25

ISHARES FUTURE AI & TECH ETF

38.40
-1.21% -0.47
03. 16:30:03 NYSE
Range: 37.66 / 38.67
シェアする