マーケット
NYSE

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

37.46
0.38% 0.14
04. 16:30:01 NYSE
Range: 37.04 / 37.59

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10.52
0.77% 0.08
04. 16:30:00 NYSE
Range: 10.42 / 10.53

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.18
0.00% 0.00
04. 16:30:00 NYSE
Range: 11.15 / 11.20

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.09
0.14% 0.02
04. 16:30:00 NYSE
Range: 14.05 / 14.22

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.54
-0.30% -0.06
04. 16:30:00 NYSE
Range: 21.47 / 21.54

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

26.25
1.51% 0.39
04. 16:30:00 NYSE
Range: 26.14 / 26.32

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41.14
0.71% 0.29
04. 16:30:00 NYSE
Range: 40.74 / 41.20

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

17.06
1.34% 0.22
04. 16:30:00 NYSE
Range: 16.88 / 17.10

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

17.40
0.58% 0.10
04. 16:30:00 NYSE
Range: 17.30 / 17.40

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

15.16
1.00% 0.15
04. 16:30:00 NYSE
Range: 15.08 / 15.16

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.81
0.55% 0.07
04. 16:30:00 NYSE
Range: 12.74 / 12.85

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.69
-0.22% -0.05
04. 16:30:00 NYSE
Range: 22.54 / 22.81

JOHN WILEY & SONS INC. COMMON STOCK

42.47
2.66% 1.10
04. 16:30:01 NYSE
Range: 41.31 / 42.65

JOHN WILEY & SONS INC. COMMON STOCK

41.82
4.81% 1.92
04. 16:30:01 NYSE
Range: 41.82 / 41.82

JOHNSON & JOHNSON COMMON STOCK

153.49
1.07% 1.62
04. 16:30:00 NYSE
Range: 150.95 / 154.18

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

77.29
0.38% 0.29
04. 16:30:00 NYSE
Range: 76.94 / 77.91

JONES LANG LASALLE INCORPORATED COMMON STOCK

278.34
0.57% 1.58
04. 16:30:00 NYSE
Range: 274.92 / 279.61

JP MORGAN CHASE & CO. COMMON STOCK

267.94
0.42% 1.13
04. 16:30:00 NYSE
Range: 266.83 / 269.84

JPMORGAN ACTIVE VALUE ETF

65.98
0.32% 0.21
04. 16:30:00 NYSE
Range: 65.63 / 66.11

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.36
0.11% 0.05
04. 16:30:02 NYSE
Range: 45.23 / 45.41

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

100.17
0.82% 0.81
04. 16:30:00 NYSE
Range: 99.39 / 100.17

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69.86
1.31% 0.90
04. 16:30:01 NYSE
Range: 68.94 / 69.90

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.99
0.20% 0.09
04. 16:30:02 NYSE
Range: 44.83 / 44.99

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

82.06
0.72% 0.59
04. 16:30:00 NYSE
Range: 82.06 / 82.06

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32.87
1.39% 0.45
04. 16:30:03 NYSE
Range: 32.31 / 32.88

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.15
0.64% 0.30
04. 16:30:00 NYSE
Range: 46.45 / 47.26

JPMORGAN EQUITY PREMIUM INCOME ETF

58.62
0.10% 0.06
04. 16:30:00 NYSE
Range: 58.45 / 58.68

JPMORGAN INCOME ETF

45.81
0.13% 0.06
04. 16:30:00 NYSE
Range: 45.75 / 45.81

JPMORGAN INTERNATIONAL GROWTH ETF

64.73
1.35% 0.86
04. 16:30:00 NYSE
Range: 64.38 / 64.76

JPMORGAN SHORT DURATION CORE PLUS ETF

46.76
0.09% 0.04
04. 16:30:00 NYSE
Range: 46.69 / 46.83

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.14
0.63% 0.39
04. 16:30:00 NYSE
Range: 61.73 / 62.23

JPMORGAN U.S. MOMENTUM FACTOR ETF

61.40
0.28% 0.17
04. 16:30:00 NYSE
Range: 61.27 / 61.63

JPMORGAN U.S. QUALITY FACTOR ETF

59.71
0.47% 0.28
04. 16:30:00 NYSE
Range: 59.32 / 59.81

JPMORGAN U.S. VALUE FACTOR ETF

44.76
0.58% 0.26
04. 16:30:00 NYSE
Range: 44.46 / 44.77

JPMORGAN ULTRA-SHORT INCOME ETF

50.43
0.02% 0.01
04. 16:30:00 NYSE
Range: 50.41 / 50.43

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.29
0.31% 0.12
04. 16:30:00 NYSE
Range: 38.16 / 38.32

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

4.0800
4.88% 0.1900
04. 16:30:00 NYSE
Range: 3.8700 / 4.0900

JUNIPER NETWORKS INC. COMMON STOCK

35.65
3.06% 1.06
04. 16:30:00 NYSE
Range: 34.72 / 35.65

KADANT INC COMMON STOCK

367.78
0.65% 2.36
04. 16:30:00 NYSE
Range: 364.81 / 371.24

KAYNE ANDERSON BDC INC. COMMON STOCK

17.33
0.46% 0.08
04. 16:30:01 NYSE
Range: 17.19 / 17.34
シェアする