マーケット
NYSE

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

26.44
0.61% 0.16
24. 16:30:01 NYSE
Range: 26.36 / 26.58

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.64
0.07% 0.07
24. 16:30:03 NYSE
Range: 100.64 / 100.64

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

80.40
-0.07% -0.05
24. 16:30:01 NYSE
Range: 80.40 / 80.40

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42.56
0.24% 0.10
24. 16:30:01 NYSE
Range: 42.47 / 42.56

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46.53
0.19% 0.09
24. 16:30:01 NYSE
Range: 46.40 / 46.56

ISHARES FINTECH ACTIVE ETF

27.84
0.23% 0.06
24. 16:30:02 NYSE
Range: 27.76 / 27.84

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.38
0.08% 0.04
24. 16:30:02 NYSE
Range: 52.32 / 52.39

ISHARES FOCUSED VALUE FACTOR ETF

73.46
0.44% 0.32
24. 16:30:01 NYSE
Range: 73.29 / 73.62

ISHARES FRONTIER AND SELECT EM ETF

27.19
0.41% 0.11
06. 16:30:00 NYSE
Range: 27.12 / 27.25

ISHARES FUTURE AI & TECH ETF

40.58
-0.32% -0.13
24. 16:30:03 NYSE
Range: 40.40 / 40.98

ISHARES FUTURE CLOUD 5G AND TECH ETF

35.29
-1.05% -0.37
24. 16:30:01 NYSE
Range: 35.29 / 35.77

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

22.68
-1.26% -0.29
24. 16:30:01 NYSE
Range: 22.68 / 23.04

ISHARES GLOBAL EQUITY FACTOR ETF

45.14
-0.09% -0.04
24. 16:30:01 NYSE
Range: 45.11 / 45.32

ISHARES GOLD TRUST MICRO SHARES

27.65
0.66% 0.18
24. 16:30:01 NYSE
Range: 27.64 / 27.79

ISHARES HEALTH INNOVATION ACTIVE ETF

26.53
0.14% 0.04
24. 16:30:01 NYSE
Range: 26.50 / 26.53

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.14
0.08% 0.02
24. 16:30:01 NYSE
Range: 24.13 / 24.16

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.03
0.00% 0.00
24. 16:30:01 NYSE
Range: 24.02 / 24.05

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

24.99
0.08% 0.02
24. 16:30:01 NYSE
Range: 24.97 / 25.02

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22.85
0.13% 0.03
24. 16:30:01 NYSE
Range: 22.81 / 22.87

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.41
0.20% 0.04
24. 16:30:01 NYSE
Range: 20.37 / 20.43

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24.57
0.04% 0.01
24. 16:30:01 NYSE
Range: 24.55 / 24.64

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.66
0.13% 0.03
24. 16:30:01 NYSE
Range: 23.64 / 23.70

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

36.95
0.60% 0.22
24. 16:30:01 NYSE
Range: 36.81 / 37.05

ISHARES LARGE CAP VALUE ACTIVE ETF

32.96
0.00% 0.00
24. 16:30:02 NYSE
Range: 32.88 / 33.03

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

83.60
0.00% 0.00
24. 16:30:01 NYSE
Range: 83.50 / 83.76

ISHARES MORNINGSTAR LARGE-CAP ETF

84.36
-0.28% -0.24
24. 16:30:01 NYSE
Range: 84.28 / 84.73

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

93.86
-0.39% -0.37
24. 16:30:01 NYSE
Range: 93.58 / 94.61

ISHARES MORNINGSTAR MID-CAP ETF

79.78
-0.06% -0.05
24. 16:30:01 NYSE
Range: 79.63 / 80.02

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

79.58
-0.21% -0.17
24. 16:30:01 NYSE
Range: 79.44 / 79.95

ISHARES MORNINGSTAR SMALL-CAP ETF

61.32
-0.08% -0.05
24. 16:30:01 NYSE
Range: 61.31 / 61.63

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

51.83
-0.42% -0.22
24. 16:30:01 NYSE
Range: 51.71 / 52.11

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

65.53
-0.03% -0.02
24. 16:30:01 NYSE
Range: 65.29 / 65.87

ISHARES MSCI AGRICULTURE PRODUCERS ETF

38.09
-0.26% -0.10
24. 16:30:01 NYSE
Range: 37.96 / 38.16

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.47
-0.11% -0.07
24. 16:30:01 NYSE
Range: 57.40 / 57.67

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

23.85
-0.85% -0.21
24. 16:30:01 NYSE
Range: 23.85 / 24.13

ISHARES MSCI USA EQUAL WEIGHTED ETF

99.73
-0.06% -0.06
24. 16:30:01 NYSE
Range: 99.59 / 100.06

ISHARES MSCI USA ESG SELECT ETF

126.00
-0.28% -0.36
24. 16:30:01 NYSE
Range: 125.85 / 126.59

ISHARES MSCI USA SIZE FACTOR ETF

155.01
-0.09% -0.14
24. 16:30:01 NYSE
Range: 155.01 / 155.52

ISHARES SELF-DRIVING EV AND TECH ETF

30.26
0.80% 0.24
24. 16:30:01 NYSE
Range: 30.18 / 30.52

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.07
0.01% 0.01
24. 16:30:01 NYSE
Range: 85.07 / 85.07
シェアする