マーケット
NYSE

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.47
0.27% 0.22
28. 16:30:00 NYSE
Range: 81.47 / 81.47

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.29
0.21% 0.09
28. 16:30:00 NYSE
Range: 43.15 / 43.33

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.38
0.25% 0.12
28. 16:30:00 NYSE
Range: 47.21 / 47.40

ISHARES FINTECH ACTIVE ETF

25.01
0.46% 0.12
28. 16:30:01 NYSE
Range: 24.72 / 25.01

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.18
0.12% 0.06
28. 16:30:02 NYSE
Range: 52.13 / 52.21

ISHARES FOCUSED VALUE FACTOR ETF

66.80
0.78% 0.52
28. 16:30:00 NYSE
Range: 66.28 / 66.86

ISHARES FUTURE AI & TECH ETF

32.41
-0.18% -0.06
28. 16:30:03 NYSE
Range: 31.90 / 32.55

ISHARES FUTURE CLOUD 5G AND TECH ETF

30.18
-0.39% -0.12
28. 16:30:01 NYSE
Range: 30.18 / 30.18

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

20.76
1.67% 0.34
28. 16:30:00 NYSE
Range: 20.51 / 20.81

ISHARES GLOBAL EQUITY FACTOR ETF

43.37
0.39% 0.17
28. 16:30:01 NYSE
Range: 43.34 / 43.37

ISHARES GOLD TRUST MICRO SHARES

33.42
1.43% 0.47
28. 16:30:01 NYSE
Range: 32.77 / 33.44

ISHARES HEALTH INNOVATION ACTIVE ETF

23.97
0.67% 0.16
28. 16:30:01 NYSE
Range: 23.83 / 23.97

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.22
0.08% 0.02
28. 16:30:00 NYSE
Range: 24.19 / 24.22

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.21
0.17% 0.04
28. 16:30:00 NYSE
Range: 24.18 / 24.22

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.31
0.16% 0.04
28. 16:30:00 NYSE
Range: 25.26 / 25.52

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23.18
0.26% 0.06
28. 16:30:00 NYSE
Range: 23.12 / 23.19

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.76
0.19% 0.04
28. 16:30:01 NYSE
Range: 20.65 / 20.78

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23.68
-0.22% -0.05
28. 16:30:00 NYSE
Range: 23.68 / 23.75

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.31
0.26% 0.06
28. 16:30:00 NYSE
Range: 23.22 / 23.32

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

25.97
0.46% 0.12
28. 16:30:03 NYSE
Range: 25.78 / 25.97

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38.68
0.31% 0.12
28. 16:30:00 NYSE
Range: 38.54 / 38.69

ISHARES LARGE CAP VALUE ACTIVE ETF

31.46
0.16% 0.05
28. 16:30:02 NYSE
Range: 31.34 / 31.48

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

78.32
0.30% 0.23
28. 16:30:00 NYSE
Range: 77.78 / 78.66

ISHARES MORNINGSTAR LARGE-CAP ETF

76.29
0.08% 0.06
28. 16:30:00 NYSE
Range: 75.61 / 76.59

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

82.08
-0.17% -0.14
28. 16:30:00 NYSE
Range: 81.05 / 82.51

ISHARES MORNINGSTAR MID-CAP ETF

72.64
0.29% 0.21
28. 16:30:00 NYSE
Range: 71.98 / 72.82

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

71.38
0.24% 0.17
28. 16:30:00 NYSE
Range: 70.64 / 71.74

ISHARES MORNINGSTAR SMALL-CAP ETF

53.04
0.60% 0.31
28. 16:30:01 NYSE
Range: 52.47 / 53.12

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

44.54
0.13% 0.06
28. 16:30:01 NYSE
Range: 44.07 / 45.35

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

56.81
0.58% 0.33
28. 16:30:01 NYSE
Range: 56.22 / 57.05

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37.43
0.51% 0.19
28. 16:30:00 NYSE
Range: 37.26 / 37.60

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

56.98
0.17% 0.09
28. 16:30:00 NYSE
Range: 56.73 / 57.13

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.60
0.90% 0.20
28. 16:30:00 NYSE
Range: 22.49 / 22.62

ISHARES MSCI USA EQUAL WEIGHTED ETF

91.13
0.19% 0.17
28. 16:30:00 NYSE
Range: 90.39 / 91.53

ISHARES MSCI USA ESG SELECT ETF

113.67
0.05% 0.06
28. 16:30:00 NYSE
Range: 112.59 / 113.88

ISHARES MSCI USA SIZE FACTOR ETF

142.01
0.55% 0.78
28. 16:30:00 NYSE
Range: 140.81 / 142.07

ISHARES SELF-DRIVING EV AND TECH ETF

29.30
0.69% 0.20
28. 16:30:00 NYSE
Range: 29.05 / 29.40

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.53
0.09% 0.07
28. 16:30:01 NYSE
Range: 85.52 / 85.53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

27.36
-1.19% -0.33
28. 16:30:01 NYSE
Range: 26.70 / 27.75

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32.89
-0.17% -0.06
28. 16:30:01 NYSE
Range: 32.89 / 32.89
シェアする