マーケット
NYSE

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.64
0.10% 0.03
03. 16:30:01 NYSE
Range: 25.63 / 25.85

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25.77
0.12% 0.03
03. 16:30:01 NYSE
Range: 25.77 / 25.82

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25.71
0.23% 0.06
03. 16:30:01 NYSE
Range: 25.69 / 25.77

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25.70
0.23% 0.06
03. 16:30:01 NYSE
Range: 25.69 / 25.78

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25.66
0.31% 0.08
03. 16:30:01 NYSE
Range: 25.63 / 25.84

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.54
0.16% 0.04
03. 16:30:01 NYSE
Range: 25.51 / 25.63

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.25
0.36% 0.09
03. 16:30:01 NYSE
Range: 25.25 / 25.36

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.33
0.50% 0.13
03. 16:30:01 NYSE
Range: 25.33 / 25.46

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.08
0.41% 0.10
03. 16:30:01 NYSE
Range: 25.07 / 25.22

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.61
-0.13% -0.04
03. 16:30:01 NYSE
Range: 28.48 / 28.63

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29.82
-0.33% -0.10
03. 16:30:01 NYSE
Range: 29.70 / 29.88

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.37
-0.50% -0.15
03. 16:30:01 NYSE
Range: 30.16 / 30.43

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31.04
-0.67% -0.21
03. 16:30:01 NYSE
Range: 30.78 / 31.12

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31.54
-0.72% -0.23
03. 16:30:01 NYSE
Range: 31.25 / 31.62

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31.96
-0.78% -0.25
03. 16:30:01 NYSE
Range: 31.76 / 32.03

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

32.12
-0.89% -0.29
03. 16:30:01 NYSE
Range: 31.82 / 32.25

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

32.08
-0.87% -0.28
03. 16:30:01 NYSE
Range: 31.79 / 32.16

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

32.09
-0.82% -0.27
03. 16:30:01 NYSE
Range: 31.76 / 32.19

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24.89
-0.81% -0.20
03. 16:30:01 NYSE
Range: 24.65 / 24.89

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

25.79
-0.72% -0.19
03. 16:30:01 NYSE
Range: 25.79 / 25.79

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

25.92
-1.18% -0.31
03. 16:30:01 NYSE
Range: 25.62 / 26.07

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25.09
-1.49% -0.38
03. 16:30:03 NYSE
Range: 24.77 / 25.24

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

80.52
-0.73% -0.59
03. 16:30:01 NYSE
Range: 79.08 / 80.88

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

52.22
-0.57% -0.30
03. 16:30:01 NYSE
Range: 51.56 / 52.44

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20.38
0.20% 0.04
03. 16:30:01 NYSE
Range: 20.29 / 20.43

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

27.00
-0.13% -0.04
03. 16:30:01 NYSE
Range: 27.00 / 27.05

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.59
0.34% 0.08
03. 16:30:01 NYSE
Range: 24.59 / 24.59

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

26.04
-0.04% -0.01
03. 16:30:01 NYSE
Range: 26.02 / 26.06

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

54.83
-0.53% -0.29
03. 16:30:01 NYSE
Range: 53.98 / 55.06

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

34.40
-0.62% -0.21
03. 16:30:01 NYSE
Range: 33.93 / 34.49

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.7600
-0.69% -0.0400
03. 16:30:01 NYSE
Range: 5.6500 / 5.8000

ITT INC. COMMON STOCK

148.13
-1.91% -2.89
03. 16:30:01 NYSE
Range: 144.94 / 149.68

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.80
0.12% 0.03
03. 16:30:01 NYSE
Range: 24.73 / 24.86

J. JILL INC. COMMON STOCK

26.50
-3.00% -0.82
03. 16:30:01 NYSE
Range: 25.99 / 27.13

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47.10
-0.97% -0.46
03. 16:30:01 NYSE
Range: 47.10 / 47.10

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.48
-0.19% -0.10
03. 16:30:01 NYSE
Range: 52.33 / 52.60

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

44.07
-0.43% -0.19
03. 16:30:01 NYSE
Range: 43.68 / 44.07

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

82.86
-0.97% -0.81
03. 16:30:01 NYSE
Range: 81.73 / 83.29

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58.41
-1.58% -0.94
03. 16:30:01 NYSE
Range: 58.41 / 58.82

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.56
-1.98% -0.88
03. 16:30:01 NYSE
Range: 43.18 / 43.80
シェアする