マーケット
NYSE

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

23.93
1.06% 0.25
12. 16:30:01 NYSE
Range: 23.70 / 24.17

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

23.43
-0.34% -0.08
12. 16:30:03 NYSE
Range: 23.29 / 23.57

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

74.79
0.73% 0.54
12. 16:30:01 NYSE
Range: 74.45 / 75.05

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

48.75
0.74% 0.36
12. 16:30:00 NYSE
Range: 48.21 / 49.09

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19.90
1.07% 0.21
12. 16:30:01 NYSE
Range: 19.78 / 19.90

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.85
0.19% 0.05
12. 16:30:01 NYSE
Range: 26.78 / 26.85

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.63
-0.34% -0.08
12. 16:30:01 NYSE
Range: 24.60 / 24.63

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.91
-0.04% -0.01
12. 16:30:01 NYSE
Range: 25.80 / 25.93

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

50.16
1.29% 0.64
12. 16:30:00 NYSE
Range: 49.52 / 50.48

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31.61
0.38% 0.12
12. 16:30:01 NYSE
Range: 31.43 / 31.97

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.6500
0.00% 0.0000
12. 16:30:00 NYSE
Range: 5.5700 / 5.6600

ITT INC. COMMON STOCK

132.36
-1.13% -1.51
12. 16:30:00 NYSE
Range: 131.60 / 135.58

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.84
-0.04% -0.01
12. 16:30:00 NYSE
Range: 24.80 / 24.92

J. JILL INC. COMMON STOCK

19.16
-2.19% -0.43
12. 16:30:00 NYSE
Range: 19.16 / 19.88

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.46
0.90% 0.43
12. 16:30:01 NYSE
Range: 48.46 / 48.46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.10
-0.26% -0.14
12. 16:30:01 NYSE
Range: 53.09 / 53.24

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49.56
-0.06% -0.03
12. 16:30:00 NYSE
Range: 49.39 / 49.66

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74.86
1.31% 0.97
12. 16:30:00 NYSE
Range: 74.01 / 75.48

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

54.84
-0.47% -0.26
12. 16:30:00 NYSE
Range: 54.84 / 55.01

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

42.46
0.18% 0.08
12. 16:30:01 NYSE
Range: 42.45 / 42.46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

60.29
0.08% 0.05
12. 16:30:01 NYSE
Range: 59.97 / 60.57

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50.69
-0.46% -0.23
12. 16:30:00 NYSE
Range: 50.67 / 50.89

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

64.25
0.78% 0.50
12. 16:30:00 NYSE
Range: 63.85 / 64.44

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47.76
-0.54% -0.26
12. 16:30:00 NYSE
Range: 47.66 / 47.97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.97
-0.29% -0.14
12. 16:30:00 NYSE
Range: 49.93 / 50.16

JABIL INC. COMMON STOCK

134.10
1.25% 1.66
12. 16:30:00 NYSE
Range: 133.47 / 136.23

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.05
0.20% 0.02
12. 16:30:01 NYSE
Range: 10.03 / 10.05

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.25
-0.07% -0.01
12. 16:30:01 NYSE
Range: 10.25 / 10.26

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

80.54
-0.74% -0.60
12. 16:30:01 NYSE
Range: 78.72 / 83.80

JACOBS SOLUTIONS INC. COMMON STOCK

121.71
-0.38% -0.46
12. 16:30:00 NYSE
Range: 121.49 / 123.34

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

14.20
-0.32% -0.04
12. 16:30:02 NYSE
Range: 14.20 / 14.28

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

31.46
-0.44% -0.14
12. 16:30:00 NYSE
Range: 31.08 / 31.80

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.94
0.43% 0.22
12. 16:30:01 NYSE
Range: 50.94 / 50.94

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.38
-0.09% -0.04
12. 16:30:01 NYSE
Range: 50.36 / 50.46

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.18
-0.08% -0.04
12. 16:30:01 NYSE
Range: 52.15 / 52.24

JANUS HENDERSON AAA CLO ETF

50.58
0.00% 0.00
12. 16:30:00 NYSE
Range: 50.58 / 50.67

JANUS HENDERSON CORPORATE BOND ETF

41.43
-0.26% -0.11
12. 16:30:01 NYSE
Range: 41.43 / 41.43

JANUS HENDERSON GROUP PLC ORDINARY SHARES

37.54
-0.40% -0.15
12. 16:30:00 NYSE
Range: 37.39 / 38.80

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.93
-0.33% -0.15
12. 16:30:00 NYSE
Range: 44.87 / 44.99

JANUS HENDERSON SHORT DURATION INCOME ETF

49.00
0.00% 0.00
12. 16:30:00 NYSE
Range: 48.99 / 49.02
シェアする