マーケット
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

5.0050
0.91% 0.0450
23. 12:05:05 NYSE
Range: 4.9600 / 5.0450

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.91
0.62% 0.09
23. 10:43:32 NYSE
Range: 13.74 / 13.99

ACUITY BRANDS INC.

254.40
1.92% 4.80
23. 12:02:26 NYSE
Range: 251.25 / 255.05

ACUSHNET HOLDINGS CORP. COMMON STOCK

64.74
2.46% 1.56
23. 12:01:52 NYSE
Range: 63.50 / 64.85

ADAMS DIVERSIFIED EQUITY FUND INC.

18.77
0.94% 0.18
23. 12:05:05 NYSE
Range: 18.68 / 18.78

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.56
-0.02% -0.01
23. 11:53:02 NYSE
Range: 23.28 / 23.64

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.59
1.47% 0.36
23. 12:00:13 NYSE
Range: 24.47 / 24.65

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8791
0.59% 0.0463
22. 15:03:00 NYSE
Range: 7.8100 / 7.8791

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.98
0.65% 0.11
23. 11:48:55 NYSE
Range: 16.96 / 16.98

ADC THERAPEUTICS SA COMMON SHARES

4.9305
5.35% 0.2505
23. 12:02:53 NYSE
Range: 4.7200 / 5.0800

ADECOAGRO S.A. COMMON SHARES

11.13
-0.09% -0.01
23. 12:03:55 NYSE
Range: 11.12 / 11.29

ADIENT PLC ORDINARY SHARES

29.00
0.03% 0.01
23. 12:05:22 NYSE
Range: 28.80 / 29.18

ADT INC. COMMON STOCK

6.3150
0.56% 0.0350
23. 12:05:32 NYSE
Range: 6.2250 / 6.3475

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

46.66
-0.38% -0.18
23. 12:00:12 NYSE
Range: 46.46 / 47.10

ADVANCE AUTO PARTS INC.

76.19
-1.33% -1.03
23. 12:05:33 NYSE
Range: 75.87 / 77.44

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

160.50
2.53% 3.97
23. 12:04:36 NYSE
Range: 155.70 / 161.87

ADVANSIX INC. COMMON STOCK

27.20
2.45% 0.65
23. 11:53:00 NYSE
Range: 26.53 / 27.24

ADVENT CONVERTIBLE AND INCOME FUND

11.58
0.87% 0.10
23. 12:03:21 NYSE
Range: 11.50 / 11.64

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.91
1.15% 0.35
23. 11:03:43 NYSE
Range: 30.55 / 30.91

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.74
2.24% 0.54
23. 11:32:36 NYSE
Range: 24.74 / 24.74

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.12
1.59% 0.38
23. 11:37:41 NYSE
Range: 23.91 / 24.15

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.19
-1.19% -0.52
17. 15:41:04 NYSE
Range: 43.19 / 43.32

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.29
1.28% 0.21
23. 11:57:45 NYSE
Range: 16.08 / 16.29

ADVISORSHARES FOCUSED EQUITY ETF

60.88
0.62% 0.38
23. 11:57:35 NYSE
Range: 60.62 / 61.03

ADVISORSHARES GERBER KAWASAKI ETF

19.47
1.51% 0.29
23. 12:05:07 NYSE
Range: 19.44 / 19.47

ADVISORSHARES HOTEL ETF

28.16
0.23% 0.06
19. 13:46:57 NYSE
Range: 28.16 / 28.26

ADVISORSHARES INSIDER ADVANTAGE ETF

111.06
0.42% 0.47
23. 10:08:37 NYSE
Range: 111.06 / 111.06

ADVISORSHARES PSYCHEDELICS ETF

1.2798
1.98% 0.0248
23. 11:26:49 NYSE
Range: 1.2500 / 1.2798

ADVISORSHARES PURE CANNABIS ETF

3.7850
3.13% 0.1150
23. 11:51:03 NYSE
Range: 3.7000 / 3.8499

ADVISORSHARES Q DYNAMIC GROWTH ETF

30.85
0.94% 0.29
22. 15:15:34 NYSE
Range: 30.85 / 30.89

ADVISORSHARES RESTAURANT ETF

23.30
1.28% 0.29
23. 10:09:14 NYSE
Range: 23.11 / 23.30

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.5200
1.57% 0.0700
23. 12:05:28 NYSE
Range: 4.4200 / 4.7400

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.7000
1.52% 0.1300
23. 12:05:33 NYSE
Range: 8.5900 / 8.9050

AECOM COMMON STOCK

93.63
1.06% 0.98
23. 12:05:34 NYSE
Range: 92.57 / 94.64

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.27
0.66% 0.14
23. 12:01:05 NYSE
Range: 21.14 / 21.35

AEGON LTD. NEW YORK REGISTRY SHARES

6.1750
1.90% 0.1150
23. 12:04:21 NYSE
Range: 6.0850 / 6.1781

AERCAP HOLDINGS N.V. ORDINARY SHARES

85.80
1.65% 1.39
23. 12:05:30 NYSE
Range: 84.47 / 85.82

AEVA TECHNOLOGIES INC. COMMON STOCK

3.0100
0.67% 0.0200
23. 12:03:42 NYSE
Range: 2.9800 / 3.1500

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.92
1.32% 0.22
23. 11:03:14 NYSE
Range: 16.69 / 16.92

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.71
0.54% 0.10
23. 11:39:32 NYSE
Range: 18.61 / 18.76
シェアする