マーケット
NYSE

ACADIA REALTY TRUST COMMON STOCK

20.15
1.92% 0.38
12. 13:30:00 NYSE
Range: 19.87 / 20.32

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

48.57
0.56% 0.27
12. 13:30:00 NYSE
Range: 47.74 / 48.76

ACCEL ENTERTAINMENT INC.

11.13
-2.37% -0.27
12. 13:30:00 NYSE
Range: 11.10 / 11.30

ACCELERANT HOLDINGS CLASS A COMMON SHARES

17.21
-7.97% -1.49
12. 13:30:00 NYSE
Range: 17.02 / 18.75

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

238.54
-2.30% -5.61
12. 13:30:00 NYSE
Range: 238.01 / 245.25

ACCO BRANDS CORPORATION COMMON STOCK

4.0100
-2.91% -0.1200
12. 13:30:00 NYSE
Range: 4.0000 / 4.1500

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36.61
-0.71% -0.26
12. 13:30:00 NYSE
Range: 36.57 / 36.62

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20.79
-1.75% -0.37
12. 13:30:00 NYSE
Range: 20.75 / 21.19

ACUITY INC. COMMON STOCK

336.06
-1.00% -3.38
12. 13:30:00 NYSE
Range: 335.82 / 342.72

ACUREN CORPORATION COMMON STOCK

11.38
-0.78% -0.09
12. 13:30:01 NYSE
Range: 11.33 / 11.64

ACUSHNET HOLDINGS CORP. COMMON STOCK

74.69
-2.07% -1.58
12. 13:30:00 NYSE
Range: 73.81 / 75.74

ACV AUCTIONS INC. CLASS A COMMON STOCK

10.01
-3.10% -0.32
12. 13:30:00 NYSE
Range: 10.00 / 10.37

ADAMS DIVERSIFIED EQUITY FUND INC.

22.07
-0.27% -0.06
12. 13:30:00 NYSE
Range: 22.07 / 22.13

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.58
-0.19% -0.04
12. 13:30:00 NYSE
Range: 21.56 / 21.74

ADAPTIVE ALPHA OPPORTUNITIES ETF

30.30
0.38% 0.12
12. 13:30:01 NYSE
Range: 30.09 / 30.40

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.1150
0.07% 0.0058
12. 13:30:01 NYSE
Range: 8.0800 / 8.1599

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

20.31
-0.59% -0.12
12. 13:30:00 NYSE
Range: 20.30 / 20.37

ADC THERAPEUTICS SA COMMON SHARES

3.3100
-0.60% -0.0200
12. 13:30:00 NYSE
Range: 3.2700 / 3.3650

ADECOAGRO S.A. COMMON SHARES

8.0500
-2.07% -0.1700
12. 13:30:00 NYSE
Range: 8.0200 / 8.2500

ADIENT PLC ORDINARY SHARES

23.99
-2.64% -0.65
12. 13:30:00 NYSE
Range: 23.93 / 24.57

ADT INC. COMMON STOCK

8.8300
-0.23% -0.0200
12. 13:30:00 NYSE
Range: 8.7800 / 8.8700

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

137.31
-0.93% -1.29
12. 13:30:00 NYSE
Range: 136.91 / 139.93

ADVANCE AUTO PARTS INC.

61.09
-1.78% -1.11
12. 13:30:00 NYSE
Range: 60.43 / 61.82

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

141.49
-3.60% -5.29
12. 13:30:00 NYSE
Range: 140.37 / 146.96

ADVANSIX INC. COMMON STOCK

21.47
-1.60% -0.35
12. 13:30:00 NYSE
Range: 21.43 / 21.77

ADVENT CONVERTIBLE AND INCOME FUND

12.71
0.47% 0.06
12. 13:30:00 NYSE
Range: 12.64 / 12.75

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35.60
-0.62% -0.22
12. 13:30:03 NYSE
Range: 35.57 / 35.76

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

35.52
0.39% 0.14
12. 13:30:03 NYSE
Range: 35.52 / 35.52

ADVISOR MANAGED PORTFOLIOS RECKONER LEVERAGED AAA

25.17
0.14% 0.04
12. 13:30:00 NYSE
Range: 25.14 / 25.17

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

26.90
2.55% 0.67
12. 13:30:04 NYSE
Range: 25.14 / 28.20

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

32.45
-0.53% -0.17
12. 13:30:00 NYSE
Range: 32.45 / 32.45

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

61.63
-0.78% -0.49
12. 13:30:02 NYSE
Range: 61.63 / 61.63

ADVISORSHARES FOCUSED EQUITY ETF

69.29
-0.96% -0.67
12. 13:30:00 NYSE
Range: 69.28 / 69.74

ADVISORSHARES GERBER KAWASAKI ETF

25.97
-0.17% -0.05
12. 13:30:01 NYSE
Range: 25.97 / 26.02

ADVISORSHARES HOTEL ETF

34.69
-1.04% -0.36
12. 13:30:01 NYSE
Range: 34.69 / 34.80

ADVISORSHARES INSIDER ADVANTAGE ETF

124.05
-0.86% -1.08
12. 13:30:00 NYSE
Range: 124.05 / 124.09

ADVISORSHARES MSOS DAILY LEVERAGED ETF

6.4200
-6.69% -0.4600
12. 13:30:02 NYSE
Range: 6.3400 / 7.2795

ADVISORSHARES PSYCHEDELICS ETF

17.61
-1.89% -0.34
12. 13:30:02 NYSE
Range: 17.55 / 17.71

ADVISORSHARES PURE CANNABIS ETF

3.0730
0.33% 0.0100
12. 13:30:00 NYSE
Range: 3.0600 / 3.3399

ADVISORSHARES Q DYNAMIC GROWTH ETF

41.71
0.40% 0.16
12. 13:30:02 NYSE
Range: 41.56 / 41.79
シェアする