マーケット
NYSE

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.16
0.67% 2.39
24. 11:47:58 NYSE
Range: 358.54 / 361.84

ACCO BRANDS CORPORATION COMMON STOCK

5.2700
-0.38% -0.0200
24. 11:44:12 NYSE
Range: 5.2550 / 5.3300

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

15.86
2.59% 0.40
24. 11:36:43 NYSE
Range: 15.36 / 15.86

ACUITY BRANDS INC.

302.21
-0.04% -0.13
24. 11:48:30 NYSE
Range: 300.46 / 302.81

ACUSHNET HOLDINGS CORP. COMMON STOCK

70.92
0.66% 0.47
24. 11:48:10 NYSE
Range: 70.19 / 71.31

ADAMS DIVERSIFIED EQUITY FUND INC.

20.63
0.73% 0.15
24. 11:47:10 NYSE
Range: 20.33 / 20.70

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.33
0.84% 0.18
24. 11:29:47 NYSE
Range: 21.14 / 21.40

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.85
0.11% 0.03
24. 11:45:00 NYSE
Range: 27.67 / 28.05

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8606
-0.15% -0.0119
24. 11:36:47 NYSE
Range: 7.8500 / 7.9200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.76
0.60% 0.11
24. 11:38:57 NYSE
Range: 18.62 / 18.76

ADC THERAPEUTICS SA COMMON SHARES

2.0100
1.01% 0.0200
24. 11:48:27 NYSE
Range: 1.9450 / 2.0519

ADECOAGRO S.A. COMMON SHARES

9.5600
-0.83% -0.0800
24. 11:47:58 NYSE
Range: 9.5500 / 9.6600

ADIENT PLC ORDINARY SHARES

17.32
2.12% 0.36
24. 11:48:23 NYSE
Range: 16.74 / 17.37

ADT INC. COMMON STOCK

6.8800
1.18% 0.0800
24. 11:48:31 NYSE
Range: 6.7600 / 6.9000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

90.84
1.82% 1.63
24. 11:48:24 NYSE
Range: 89.01 / 91.33

ADVANCE AUTO PARTS INC.

43.71
-0.09% -0.04
24. 11:48:27 NYSE
Range: 42.87 / 43.98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

115.44
-0.09% -0.10
24. 11:48:29 NYSE
Range: 115.05 / 116.17

ADVANSIX INC. COMMON STOCK

28.46
2.19% 0.61
24. 11:47:39 NYSE
Range: 27.54 / 28.46

ADVENT CONVERTIBLE AND INCOME FUND

11.95
1.62% 0.19
24. 11:47:18 NYSE
Range: 11.75 / 11.99

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.07
1.87% 0.66
24. 11:39:10 NYSE
Range: 35.56 / 36.07

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.71
1.21% 0.39
24. 09:40:04 NYSE
Range: 32.71 / 32.71

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.47
0.78% 0.24
24. 11:48:29 NYSE
Range: 30.29 / 30.47

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

54.70
0.92% 0.50
24. 11:33:26 NYSE
Range: 54.59 / 54.70

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.23
-0.07% -0.01
24. 11:41:29 NYSE
Range: 17.21 / 17.23

ADVISORSHARES FOCUSED EQUITY ETF

66.28
0.53% 0.35
24. 11:20:47 NYSE
Range: 65.82 / 66.28

ADVISORSHARES GERBER KAWASAKI ETF

22.43
1.04% 0.23
24. 11:17:09 NYSE
Range: 22.34 / 22.43

ADVISORSHARES HOTEL ETF

33.51
0.40% 0.13
24. 11:35:00 NYSE
Range: 33.50 / 33.55

ADVISORSHARES INSIDER ADVANTAGE ETF

117.70
0.63% 0.74
24. 11:34:46 NYSE
Range: 117.70 / 117.70

ADVISORSHARES MSOS DAILY LEVERAGED ETF

8.5012
0.96% 0.0812
24. 11:46:21 NYSE
Range: 8.3900 / 8.6499

ADVISORSHARES PSYCHEDELICS ETF

10.64
2.20% 0.23
24. 11:19:19 NYSE
Range: 10.48 / 10.64

ADVISORSHARES PURE CANNABIS ETF

2.4150
0.63% 0.0150
24. 11:46:37 NYSE
Range: 2.3800 / 2.4500

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.85
0.76% 0.28
24. 11:14:40 NYSE
Range: 36.70 / 36.87

ADVISORSHARES RESTAURANT ETF

28.55
1.31% 0.37
24. 11:27:50 NYSE
Range: 28.42 / 28.55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.6518
-0.22% -0.0082
24. 11:48:13 NYSE
Range: 3.6300 / 3.6900

AECOM COMMON STOCK

108.13
0.19% 0.21
24. 11:48:10 NYSE
Range: 107.21 / 108.31

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.45
-0.49% -0.10
24. 11:44:36 NYSE
Range: 20.25 / 20.55

AEGON LTD. NEW YORK REGISTRY SHARES

5.8400
0.17% 0.0100
24. 11:48:29 NYSE
Range: 5.7891 / 5.8400

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.24
0.19% 0.19
24. 11:47:53 NYSE
Range: 95.00 / 95.60

AEVA TECHNOLOGIES INC. COMMON STOCK

4.4500
2.06% 0.0900
24. 11:48:32 NYSE
Range: 4.3400 / 4.5500

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.12
-0.49% -0.08
24. 11:30:17 NYSE
Range: 16.03 / 16.22
シェアする