マーケット
NYSE

ABACUS GLOBAL MANAGEMENT INC. 9.875% FIXED RATE S

25.48
-0.16% -0.04
29. 16:30:00 NYSE
Range: 25.48 / 25.56

ABBOTT LABORATORIES COMMON STOCK

85.60
-0.81% -0.70
29. 16:30:00 NYSE
Range: 85.28 / 86.73

ABBVIE INC. COMMON STOCK

217.72
-0.42% -0.91
29. 16:30:00 NYSE
Range: 214.90 / 219.60

ABERCROMBIE & FITCH COMPANY COMMON STOCK

77.22
-6.04% -4.96
29. 16:30:00 NYSE
Range: 76.32 / 80.45

ABERDEEN INDIA FUND INC. COMMON STOCK

11.26
0.27% 0.03
29. 16:30:00 NYSE
Range: 11.19 / 11.30

ABM INDUSTRIES INCORPORATED COMMON STOCK

39.06
-1.93% -0.77
29. 16:30:00 NYSE
Range: 39.02 / 39.83

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

12.52
0.08% 0.01
29. 16:30:00 NYSE
Range: 12.48 / 12.60

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

24.10
-0.41% -0.10
29. 16:30:00 NYSE
Range: 23.98 / 24.23

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

11.70
-0.43% -0.05
29. 16:30:00 NYSE
Range: 11.65 / 11.80

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

19.99
1.73% 0.34
29. 16:30:00 NYSE
Range: 19.71 / 20.00

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.67
0.32% 0.06
29. 16:30:00 NYSE
Range: 18.50 / 18.90

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.3600
-0.56% -0.0300
29. 16:30:00 NYSE
Range: 5.3505 / 5.4000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

17.86
1.08% 0.19
29. 16:30:00 NYSE
Range: 17.75 / 17.91

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

10.45
-0.29% -0.03
29. 16:30:00 NYSE
Range: 10.45 / 10.59

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.89
-0.08% -0.01
29. 16:30:00 NYSE
Range: 12.82 / 13.00

ABSOLUTE SELECT VALUE ETF

37.06
-0.13% -0.05
29. 16:30:01 NYSE
Range: 37.05 / 37.13

ACADEMY VETERAN BOND ETF

19.81
0.15% 0.03
29. 16:30:00 NYSE
Range: 19.79 / 19.83

ACADIA REALTY TRUST COMMON STOCK

22.02
-1.87% -0.42
29. 16:30:00 NYSE
Range: 21.99 / 22.50

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

72.31
-0.55% -0.40
29. 16:30:00 NYSE
Range: 71.75 / 73.16

ACCEL ENTERTAINMENT INC.

11.89
-1.25% -0.15
29. 16:30:00 NYSE
Range: 11.88 / 12.07

ACCELERANT HOLDINGS CLASS A COMMON SHARES

15.95
-1.97% -0.32
29. 16:30:00 NYSE
Range: 15.92 / 16.44

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

187.07
4.86% 8.67
29. 16:30:00 NYSE
Range: 175.44 / 188.24

ACCO BRANDS CORPORATION COMMON STOCK

3.9600
-2.22% -0.0900
29. 16:30:00 NYSE
Range: 3.9500 / 4.0450

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

40.34
-0.58% -0.24
29. 16:30:01 NYSE
Range: 40.34 / 40.34

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20.40
0.84% 0.17
29. 16:30:00 NYSE
Range: 20.30 / 20.76

ACTIVEPASSIVE CORE BOND ETF

29.44
0.14% 0.04
29. 16:30:01 NYSE
Range: 29.42 / 29.47

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

24.96
0.08% 0.02
29. 16:30:01 NYSE
Range: 24.95 / 25.02

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

38.28
-0.44% -0.17
29. 16:30:01 NYSE
Range: 38.28 / 38.56

ACTIVEPASSIVE U.S. EQUITY ETF

46.37
0.25% 0.12
29. 16:30:01 NYSE
Range: 46.27 / 46.42

ACUITY INC. COMMON STOCK

305.11
1.60% 4.80
29. 16:30:00 NYSE
Range: 299.70 / 308.42

ACUSHNET HOLDINGS CORP. COMMON STOCK

88.78
-0.28% -0.25
29. 16:30:00 NYSE
Range: 87.59 / 89.87

ACV AUCTIONS INC. CLASS A COMMON STOCK

6.5700
4.12% 0.2600
29. 16:30:00 NYSE
Range: 6.1600 / 6.7500

ADAMS DIVERSIFIED EQUITY FUND INC.

25.50
0.43% 0.11
29. 16:30:00 NYSE
Range: 25.43 / 25.65

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

25.50
-0.47% -0.12
29. 16:30:00 NYSE
Range: 25.35 / 25.61

ADAPTIV SELECT ETF

46.68
0.68% 0.32
29. 16:30:01 NYSE
Range: 46.53 / 46.87

ADAPTIVE ALPHA OPPORTUNITIES ETF

34.27
-0.20% -0.07
29. 16:30:01 NYSE
Range: 34.18 / 34.86

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9150
0.62% 0.0491
29. 16:30:01 NYSE
Range: 7.8499 / 7.9500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

22.33
0.27% 0.06
29. 16:30:00 NYSE
Range: 22.32 / 22.44

ADC THERAPEUTICS SA COMMON SHARES

3.4000
-1.45% -0.0500
29. 16:30:00 NYSE
Range: 3.3700 / 3.4900

ADECOAGRO S.A. COMMON SHARES

12.13
-3.96% -0.50
29. 16:30:00 NYSE
Range: 12.07 / 12.59
シェアする