マーケット
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

89.41
-9.37% -9.24
04. 16:30:00 NYSE
Range: 89.15 / 96.26

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.54
-0.38% -0.06
04. 16:30:01 NYSE
Range: 15.37 / 15.54

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17.24
-0.71% -0.12
04. 16:30:01 NYSE
Range: 16.87 / 17.44

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.80
-0.81% -0.17
04. 16:30:00 NYSE
Range: 20.63 / 20.97

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.81
-0.25% -0.06
04. 16:30:01 NYSE
Range: 23.60 / 23.88

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

148.80
-5.87% -9.28
04. 16:30:00 NYSE
Range: 146.61 / 155.10

AFLAC INCORPORATED COMMON STOCK

101.98
-8.74% -9.77
04. 16:30:00 NYSE
Range: 101.82 / 109.97

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

20.85
-8.51% -1.94
04. 16:30:00 NYSE
Range: 20.21 / 22.14

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.58
-2.52% -0.63
04. 16:30:01 NYSE
Range: 24.46 / 25.16

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.75
-1.39% -0.35
04. 16:30:01 NYSE
Range: 24.51 / 25.10

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.7000
-4.83% -0.3400
04. 16:30:00 NYSE
Range: 6.5900 / 6.9500

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.21
-4.69% -0.99
04. 16:30:00 NYSE
Range: 19.57 / 21.20

AGCO CORPORATION COMMON STOCK

79.34
-3.40% -2.79
04. 16:30:00 NYSE
Range: 73.79 / 80.55

AGILENT TECHNOLOGIES INC. COMMON STOCK

103.00
-6.08% -6.67
04. 16:30:00 NYSE
Range: 102.85 / 107.70

AGILON HEALTH INC. COMMON STOCK

4.1500
3.75% 0.1500
04. 16:30:00 NYSE
Range: 3.8900 / 4.3100

AGNICO EAGLE MINES LIMITED COMMON STOCK

99.48
-8.30% -9.01
04. 16:30:00 NYSE
Range: 98.91 / 106.74

AGREE REALTY CORPORATION COMMON STOCK

74.46
-3.03% -2.33
04. 16:30:00 NYSE
Range: 74.29 / 77.23

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

23.10
-3.72% -0.89
04. 16:30:00 NYSE
Range: 23.10 / 23.54

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

23.46
-2.90% -0.70
04. 16:30:00 NYSE
Range: 23.46 / 23.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.50
-1.83% -0.48
04. 16:30:01 NYSE
Range: 25.50 / 25.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.43
-1.10% -0.30
04. 16:30:01 NYSE
Range: 27.37 / 27.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26.21
-3.85% -1.05
04. 16:30:00 NYSE
Range: 26.21 / 26.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.24
-3.71% -1.09
04. 16:30:00 NYSE
Range: 28.24 / 28.83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.80
-3.93% -1.06
04. 16:30:00 NYSE
Range: 25.80 / 26.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.25
-4.11% -1.21
04. 16:30:02 NYSE
Range: 28.25 / 28.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.54
-2.75% -0.78
04. 16:30:02 NYSE
Range: 27.54 / 27.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.93
-4.31% -1.30
04. 16:30:02 NYSE
Range: 28.93 / 29.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.64
-2.88% -0.85
04. 16:30:02 NYSE
Range: 28.64 / 29.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.47
-4.28% -1.36
04. 16:30:01 NYSE
Range: 30.47 / 31.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.02
-2.83% -0.85
04. 16:30:01 NYSE
Range: 26.55 / 29.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.40
-4.13% -1.27
04. 16:30:00 NYSE
Range: 29.40 / 29.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.20
-3.04% -0.88
04. 16:30:00 NYSE
Range: 28.20 / 28.63

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.18
-4.20% -1.37
04. 16:30:02 NYSE
Range: 31.18 / 31.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.60
-2.96% -0.90
04. 16:30:02 NYSE
Range: 29.60 / 29.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.33
-4.50% -1.43
04. 16:30:02 NYSE
Range: 30.09 / 30.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.88
-3.56% -1.06
04. 16:30:02 NYSE
Range: 28.88 / 29.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.72
-4.26% -1.32
04. 16:30:02 NYSE
Range: 29.72 / 30.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.22
-2.82% -0.85
04. 16:30:02 NYSE
Range: 29.22 / 29.45

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.86
-4.20% -1.22
04. 16:30:00 NYSE
Range: 27.86 / 28.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.26
-2.92% -0.82
04. 16:30:00 NYSE
Range: 27.26 / 27.64
シェアする