マーケット
NYSE

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.43
-0.75% -0.14
21. 16:30:02 NYSE
Range: 18.43 / 18.71

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.68
-1.05% -0.24
21. 16:30:01 NYSE
Range: 22.68 / 22.99

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.21
0.16% 0.04
21. 16:30:02 NYSE
Range: 25.19 / 25.38

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

166.16
-1.25% -2.11
21. 16:30:01 NYSE
Range: 165.00 / 169.56

AFLAC INCORPORATED COMMON STOCK

102.16
-2.03% -2.12
21. 16:30:01 NYSE
Range: 101.96 / 104.46

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

23.05
0.36% 0.08
21. 16:30:01 NYSE
Range: 23.01 / 23.99

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.00% 0.00
21. 16:30:02 NYSE
Range: 25.10 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
-0.04% -0.01
21. 16:30:02 NYSE
Range: 25.10 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.4200
1.23% 0.0900
21. 16:30:01 NYSE
Range: 7.3467 / 7.4871

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.65
0.48% 0.11
21. 16:30:01 NYSE
Range: 22.47 / 22.65

AGCO CORPORATION COMMON STOCK

98.92
-2.77% -2.82
21. 16:30:01 NYSE
Range: 98.46 / 102.00

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.37
-1.04% -1.42
21. 16:30:01 NYSE
Range: 135.15 / 137.53

AGILON HEALTH INC. COMMON STOCK

3.5200
-2.76% -0.1000
21. 16:30:01 NYSE
Range: 3.5200 / 3.8100

AGNICO EAGLE MINES LIMITED COMMON STOCK

96.10
-1.98% -1.94
21. 16:30:01 NYSE
Range: 95.96 / 97.56

AGREE REALTY CORPORATION COMMON STOCK

72.83
2.07% 1.48
21. 16:30:01 NYSE
Range: 71.43 / 72.86

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25.36
-0.83% -0.21
21. 16:30:01 NYSE
Range: 25.36 / 25.57

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25.28
-0.52% -0.13
21. 16:30:01 NYSE
Range: 25.28 / 25.41

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.04
-0.81% -0.23
21. 16:30:02 NYSE
Range: 28.04 / 28.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

29.19
-0.65% -0.19
21. 16:30:02 NYSE
Range: 29.19 / 29.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.84
-0.86% -0.25
21. 16:30:01 NYSE
Range: 28.82 / 29.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.89
-0.93% -0.29
21. 16:30:01 NYSE
Range: 30.89 / 31.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.42
-0.77% -0.22
21. 16:30:01 NYSE
Range: 28.41 / 28.61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.68
-0.99% -0.32
21. 16:30:03 NYSE
Range: 31.68 / 31.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.72
-0.50% -0.15
21. 16:30:03 NYSE
Range: 29.68 / 29.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.44
-1.10% -0.36
21. 16:30:03 NYSE
Range: 32.40 / 32.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.86
-0.64% -0.20
21. 16:30:03 NYSE
Range: 30.82 / 31.03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.13
-1.02% -0.35
21. 16:30:02 NYSE
Range: 34.12 / 34.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.20
-0.65% -0.20
21. 16:30:02 NYSE
Range: 31.20 / 31.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.95
-0.79% -0.26
21. 16:30:01 NYSE
Range: 32.95 / 33.12

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.51
-0.42% -0.13
21. 16:30:01 NYSE
Range: 30.50 / 30.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.61
-0.39% -0.14
21. 16:30:03 NYSE
Range: 34.61 / 34.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.63
-0.02% 0.00
21. 16:30:03 NYSE
Range: 31.60 / 31.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.84
-0.50% -0.17
21. 16:30:03 NYSE
Range: 33.84 / 33.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.01
-0.20% -0.06
21. 16:30:03 NYSE
Range: 31.01 / 31.03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.27
-0.93% -0.31
21. 16:30:03 NYSE
Range: 33.27 / 33.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.37
-0.48% -0.15
21. 16:30:03 NYSE
Range: 31.37 / 31.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.19
-0.95% -0.30
21. 16:30:01 NYSE
Range: 31.19 / 31.40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.33
-0.55% -0.16
21. 16:30:01 NYSE
Range: 29.29 / 29.47

AIR LEASE CORPORATION CLASS A COMMON STOCK

47.63
-5.89% -2.98
21. 16:30:01 NYSE
Range: 47.37 / 51.16

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

309.89
-1.40% -4.39
21. 16:30:01 NYSE
Range: 306.48 / 314.76
シェアする