マーケット
NYSE

ADVISORSHARES RESTAURANT ETF

28.30
-1.53% -0.44
12. 13:30:00 NYSE
Range: 28.30 / 28.30

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

30.33
-1.60% -0.49
12. 13:30:01 NYSE
Range: 30.33 / 30.78

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.2000
-4.11% -0.1800
12. 13:30:01 NYSE
Range: 4.2000 / 4.5090

AECOM COMMON STOCK

126.60
-0.83% -1.06
12. 13:30:00 NYSE
Range: 126.56 / 127.90

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.20
0.81% 0.17
12. 13:30:00 NYSE
Range: 20.97 / 21.24

AEGON LTD. NEW YORK REGISTRY SHARES

7.7500
1.04% 0.0800
12. 13:30:00 NYSE
Range: 7.6800 / 7.7600

AERCAP HOLDINGS N.V. ORDINARY SHARES

122.27
-1.51% -1.87
12. 13:30:00 NYSE
Range: 122.06 / 124.11

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.65
-0.30% -0.05
12. 13:30:01 NYSE
Range: 16.65 / 16.77

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.81
-0.21% -0.04
12. 13:30:01 NYSE
Range: 18.69 / 18.91

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.70
-0.09% -0.02
12. 13:30:00 NYSE
Range: 22.55 / 22.72

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.27
0.76% 0.19
12. 13:30:01 NYSE
Range: 25.02 / 25.27

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

236.11
0.06% 0.15
12. 13:30:00 NYSE
Range: 235.16 / 238.29

AFLAC INCORPORATED COMMON STOCK

109.13
0.40% 0.44
12. 13:30:00 NYSE
Range: 108.12 / 109.51

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

23.27
0.00% 0.00
12. 13:30:00 NYSE
Range: 23.27 / 23.27

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.50
0.95% 0.24
12. 13:30:01 NYSE
Range: 25.50 / 25.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.32
0.20% 0.05
12. 13:30:01 NYSE
Range: 25.32 / 25.32

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.6800
-1.29% -0.1000
12. 13:30:00 NYSE
Range: 7.6800 / 7.8164

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.96
-1.57% -0.35
12. 13:30:00 NYSE
Range: 21.90 / 22.63

AGCO CORPORATION COMMON STOCK

109.00
-0.16% -0.18
12. 13:30:00 NYSE
Range: 107.71 / 109.58

AGILENT TECHNOLOGIES INC. COMMON STOCK

123.24
-2.75% -3.49
12. 13:30:00 NYSE
Range: 123.13 / 126.53

AGILON HEALTH INC. COMMON STOCK

1.0700
-0.93% -0.0100
12. 13:30:00 NYSE
Range: 1.0500 / 1.1100

AGNICO EAGLE MINES LIMITED COMMON STOCK

153.25
-0.31% -0.48
12. 13:30:00 NYSE
Range: 151.77 / 154.97

AGREE REALTY CORPORATION COMMON STOCK

73.10
-0.87% -0.64
12. 13:30:00 NYSE
Range: 72.73 / 73.81

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

26.72
0.08% 0.02
12. 13:30:00 NYSE
Range: 26.69 / 26.73

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

26.76
0.08% 0.02
12. 13:30:00 NYSE
Range: 26.73 / 26.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.90
-0.02% -0.01
12. 13:30:01 NYSE
Range: 27.89 / 27.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

31.10
-0.02% -0.01
12. 13:30:01 NYSE
Range: 31.10 / 31.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.89
0.15% 0.05
12. 13:30:00 NYSE
Range: 30.80 / 31.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

33.15
-0.01% 0.00
12. 13:30:00 NYSE
Range: 33.12 / 33.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.60
0.06% 0.02
12. 13:30:00 NYSE
Range: 30.43 / 30.63

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.58
0.07% 0.03
12. 13:30:02 NYSE
Range: 34.55 / 34.61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.75
-0.14% -0.04
12. 13:30:02 NYSE
Range: 31.75 / 31.83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.97
0.00% 0.00
12. 13:30:02 NYSE
Range: 34.97 / 35.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.75
0.08% 0.03
12. 13:30:02 NYSE
Range: 32.72 / 32.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

36.70
-0.03% -0.01
12. 13:30:01 NYSE
Range: 36.67 / 36.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.95
-0.08% -0.03
12. 13:30:01 NYSE
Range: 32.95 / 32.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.33
0.05% 0.02
12. 13:30:00 NYSE
Range: 35.33 / 35.33

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.67
-0.01% 0.00
12. 13:30:00 NYSE
Range: 32.65 / 32.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

37.40
-0.05% -0.02
12. 13:30:02 NYSE
Range: 37.40 / 37.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.44
0.08% 0.03
12. 13:30:02 NYSE
Range: 33.43 / 33.44
シェアする