マーケット
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

103.30
1.11% 1.13
25. 15:30:01 NYSE
Range: 101.86 / 103.47

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.39
0.26% 0.04
25. 15:30:01 NYSE
Range: 15.29 / 15.41

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.97
-0.41% -0.07
25. 15:30:01 NYSE
Range: 16.88 / 17.09

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.96
0.43% 0.09
25. 15:30:01 NYSE
Range: 20.74 / 20.96

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.54
0.21% 0.05
25. 15:30:01 NYSE
Range: 23.38 / 23.56

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

162.53
-0.33% -0.53
25. 15:30:01 NYSE
Range: 161.94 / 165.05

AFLAC INCORPORATED COMMON STOCK

107.94
-1.10% -1.20
25. 15:30:01 NYSE
Range: 106.69 / 109.03

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.29
1.32% 0.28
25. 15:30:01 NYSE
Range: 20.22 / 21.29

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.36
0.40% 0.10
25. 15:30:01 NYSE
Range: 25.30 / 25.36

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.20
0.72% 0.18
25. 15:30:01 NYSE
Range: 25.16 / 25.48

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.3100
0.80% 0.0500
25. 15:30:01 NYSE
Range: 6.1200 / 6.3200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.00
0.81% 0.16
25. 15:30:01 NYSE
Range: 19.90 / 20.47

AGCO CORPORATION COMMON STOCK

83.80
-2.26% -1.94
25. 15:30:01 NYSE
Range: 83.58 / 86.61

AGILENT TECHNOLOGIES INC. COMMON STOCK

106.28
-0.69% -0.74
25. 15:30:01 NYSE
Range: 104.35 / 106.43

AGILON HEALTH INC. COMMON STOCK

3.9000
2.09% 0.0800
25. 15:30:01 NYSE
Range: 3.7850 / 3.9950

AGNICO EAGLE MINES LIMITED COMMON STOCK

118.51
-0.94% -1.12
25. 15:30:01 NYSE
Range: 116.45 / 119.47

AGREE REALTY CORPORATION COMMON STOCK

75.67
-0.81% -0.62
25. 15:30:01 NYSE
Range: 75.22 / 76.50

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.34
0.35% 0.08
25. 15:30:01 NYSE
Range: 24.34 / 24.34

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.46
0.38% 0.09
25. 15:30:01 NYSE
Range: 24.35 / 24.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.21
0.31% 0.08
25. 15:30:01 NYSE
Range: 26.11 / 26.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.91
0.22% 0.06
25. 15:30:01 NYSE
Range: 27.77 / 27.91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.73
0.38% 0.11
25. 15:30:01 NYSE
Range: 27.61 / 27.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.80
0.40% 0.12
25. 15:30:01 NYSE
Range: 29.59 / 29.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.27
0.40% 0.11
25. 15:30:01 NYSE
Range: 27.12 / 27.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.92
0.35% 0.10
25. 15:30:02 NYSE
Range: 29.75 / 29.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.67
0.33% 0.09
25. 15:30:02 NYSE
Range: 28.54 / 28.71

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.72
0.45% 0.14
25. 15:30:02 NYSE
Range: 30.51 / 30.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.81
0.29% 0.08
25. 15:30:02 NYSE
Range: 29.64 / 29.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.34
0.45% 0.14
25. 15:30:01 NYSE
Range: 32.02 / 32.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.20
0.34% 0.10
25. 15:30:01 NYSE
Range: 30.20 / 30.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.14
0.46% 0.14
25. 15:30:01 NYSE
Range: 30.92 / 31.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.51
0.62% 0.18
25. 15:30:01 NYSE
Range: 29.28 / 29.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.10
0.50% 0.16
25. 15:30:02 NYSE
Range: 32.95 / 33.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.79
0.34% 0.10
25. 15:30:02 NYSE
Range: 30.72 / 30.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.30
0.62% 0.20
25. 15:30:02 NYSE
Range: 32.10 / 32.30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.53
0.67% 0.20
25. 15:30:02 NYSE
Range: 30.28 / 30.53

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.57
0.50% 0.16
25. 15:30:02 NYSE
Range: 31.46 / 31.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.42
0.45% 0.14
25. 15:30:02 NYSE
Range: 30.25 / 30.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.56
0.44% 0.13
25. 15:30:01 NYSE
Range: 29.41 / 29.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.37
0.29% 0.08
25. 15:30:01 NYSE
Range: 28.31 / 28.42
シェアする