マーケット
NYSE

ALASKA AIR GROUP INC. COMMON STOCK

67.09
-0.56% -0.38
24. 12:20:08 NYSE
Range: 66.67 / 67.73

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.30
0.50% 0.40
24. 12:18:29 NYSE
Range: 79.57 / 80.67

ALBEMARLE CORPORATION COMMON STOCK

89.76
0.63% 0.56
24. 12:19:25 NYSE
Range: 87.98 / 90.14

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.60
-0.18% -0.04
24. 12:20:02 NYSE
Range: 19.42 / 19.64

ALCOA CORPORATION COMMON STOCK

38.33
-0.65% -0.25
24. 12:20:04 NYSE
Range: 38.23 / 39.21

ALCON INC. ORDINARY SHARES

85.72
0.40% 0.34
24. 12:19:52 NYSE
Range: 85.01 / 85.75

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.51
0.26% 0.04
24. 12:19:05 NYSE
Range: 17.35 / 17.55

ALEXANDER'S INC. COMMON STOCK

199.00
-0.25% -0.49
24. 11:20:14 NYSE
Range: 197.19 / 200.45

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99.05
0.14% 0.14
24. 12:19:41 NYSE
Range: 97.81 / 99.07

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 16:30:02 NYSE
Range: 31.52 / 31.57

ALGER 35 ETF

26.29
1.23% 0.32
24. 12:18:13 NYSE
Range: 26.03 / 26.36

ALGER MID CAP 40 ETF

19.46
0.82% 0.16
24. 12:01:25 NYSE
Range: 19.24 / 19.52

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.31
-0.16% -0.04
24. 12:17:02 NYSE
Range: 25.27 / 25.40

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.4600
-0.45% -0.0200
24. 12:19:52 NYSE
Range: 4.4200 / 4.4700

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

85.68
0.63% 0.54
24. 12:20:07 NYSE
Range: 85.00 / 85.89

ALIGHT INC. CLASS A COMMON STOCK

6.8600
1.33% 0.0900
24. 12:19:11 NYSE
Range: 6.7150 / 6.8750

ALLEGION PLC ORDINARY SHARES

132.61
0.36% 0.47
24. 12:20:07 NYSE
Range: 131.40 / 132.61

ALLETE INC.

64.48
-0.19% -0.13
24. 12:18:12 NYSE
Range: 64.42 / 64.64

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.67
0.66% 0.07
24. 12:19:50 NYSE
Range: 10.60 / 10.68

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.80
0.85% 0.31
24. 12:19:37 NYSE
Range: 36.00 / 36.90

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.87
-0.18% -0.02
24. 12:14:51 NYSE
Range: 10.86 / 10.92

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.70
0.25% 0.08
24. 10:38:17 NYSE
Range: 32.62 / 32.70

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.10
0.37% 0.14
24. 10:11:51 NYSE
Range: 39.10 / 39.10

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.99
0.04% 0.02
24. 10:59:27 NYSE
Range: 35.99 / 36.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.88
0.16% 0.06
24. 09:45:31 NYSE
Range: 39.81 / 39.88

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.74
0.44% 0.17
24. 10:38:18 NYSE
Range: 38.65 / 38.74

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.06
0.39% 0.13
24. 12:16:47 NYSE
Range: 32.99 / 33.06

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.58
0.15% 0.05
24. 10:54:14 NYSE
Range: 33.55 / 33.58

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.31
0.27% 0.10
24. 10:35:46 NYSE
Range: 35.31 / 35.31

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.83
0.22% 0.08
24. 12:19:22 NYSE
Range: 35.73 / 35.83

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

108.89
0.48% 0.53
24. 12:20:05 NYSE
Range: 107.56 / 109.48

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.57
-0.25% -0.06
23. 16:30:03 NYSE
Range: 24.57 / 24.57

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.54
0.00% 0.00
24. 11:59:55 NYSE
Range: 24.54 / 24.55

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.78
0.02% 0.01
24. 11:59:55 NYSE
Range: 24.78 / 24.78

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8810
1.06% 0.0510
24. 12:19:06 NYSE
Range: 4.8400 / 4.9000

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.25
-0.27% -0.07
24. 12:18:16 NYSE
Range: 26.23 / 26.37

ALLSTATE CORPORATION (THE) COMMON STOCK

195.12
0.77% 1.49
24. 12:19:35 NYSE
Range: 192.92 / 195.13

ALLURION TECHNOLOGIES INC. COMMON STOCK

0.3750
8.04% 0.0279
24. 12:17:26 NYSE
Range: 0.3498 / 0.3994

ALLY FINANCIAL INC. COMMON STOCK

35.62
1.02% 0.36
24. 12:19:41 NYSE
Range: 35.11 / 35.65

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.7195
-1.34% -0.0505
24. 11:48:55 NYSE
Range: 3.6600 / 3.8000
シェアする