マーケット
NYSE

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

278.62
-1.77% -5.03
29. 16:30:00 NYSE
Range: 277.98 / 283.76

AKRE FOCUS ETF

55.11
0.84% 0.46
29. 16:30:00 NYSE
Range: 54.60 / 55.70

ALAMO GROUP INC. COMMON STOCK

150.71
-1.16% -1.77
29. 16:30:00 NYSE
Range: 150.56 / 153.60

ALAMOS GOLD INC. CLASS A COMMON SHARES

40.80
3.24% 1.28
29. 16:30:00 NYSE
Range: 38.99 / 41.17

ALASKA AIR GROUP INC. COMMON STOCK

46.02
-1.22% -0.57
29. 16:30:00 NYSE
Range: 46.01 / 47.90

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

64.69
0.05% 0.03
29. 16:30:00 NYSE
Range: 64.00 / 65.25

ALBEMARLE CORPORATION COMMON STOCK

176.42
0.06% 0.10
29. 16:30:00 NYSE
Range: 173.51 / 180.00

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

15.61
-1.95% -0.31
29. 16:30:00 NYSE
Range: 15.44 / 15.93

ALCOA CORPORATION COMMON STOCK

77.64
2.73% 2.06
29. 16:30:00 NYSE
Range: 74.91 / 77.72

ALCON INC. ORDINARY SHARES

66.29
0.96% 0.63
29. 16:30:00 NYSE
Range: 66.19 / 67.06

ALERIAN MLP INDEX ETN

34.58
-3.00% -1.07
29. 16:30:01 NYSE
Range: 34.37 / 34.91

ALEXANDER'S INC. COMMON STOCK

246.11
-1.47% -3.66
29. 16:30:00 NYSE
Range: 245.00 / 249.78

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

49.68
-0.76% -0.38
29. 16:30:00 NYSE
Range: 48.98 / 51.00

ALGER 35 ETF

40.20
-0.44% -0.18
29. 16:30:01 NYSE
Range: 37.50 / 40.78

ALGER AI ENABLERS & ADOPTERS ETF

45.69
1.54% 0.70
29. 16:30:01 NYSE
Range: 44.88 / 45.69

ALGER CONCENTRATED EQUITY ETF

41.18
-0.51% -0.21
29. 16:30:01 NYSE
Range: 40.75 / 41.28

ALGER MID CAP 40 ETF

23.27
0.06% 0.02
29. 16:30:01 NYSE
Range: 22.95 / 23.36

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.95
-0.35% -0.09
29. 16:30:00 NYSE
Range: 25.95 / 26.09

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.8900
-0.67% -0.0400
29. 16:30:00 NYSE
Range: 5.8700 / 5.9350

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

124.22
-1.54% -1.94
29. 16:30:00 NYSE
Range: 123.43 / 125.04

ALIGHT INC. CLASS A COMMON STOCK

0.9423
-0.31% -0.0029
29. 16:30:00 NYSE
Range: 0.9002 / 1.0199

ALLEGION PLC ORDINARY SHARES

130.07
-0.99% -1.30
29. 16:30:00 NYSE
Range: 129.18 / 132.07

ALLIANCE LAUNDRY HOLDINGS INC. COMMON STOCK

25.25
-1.14% -0.29
29. 16:30:00 NYSE
Range: 25.11 / 25.75

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.32
-0.19% -0.02
29. 16:30:00 NYSE
Range: 10.32 / 10.36

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

37.14
0.41% 0.15
29. 16:30:00 NYSE
Range: 36.75 / 37.61

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.16
-0.27% -0.03
29. 16:30:00 NYSE
Range: 11.15 / 11.20

ALLIED GOLD CORPORATION COMMON SHARES

26.17
-3.72% -1.01
29. 16:30:00 NYSE
Range: 25.08 / 27.68

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

113.53
0.01% 0.01
29. 16:30:00 NYSE
Range: 111.69 / 115.58

ALLSPRING BROAD MARKET CORE BOND ETF

24.80
-0.05% -0.01
29. 16:30:01 NYSE
Range: 24.80 / 24.80

ALLSPRING CORE PLUS ETF

24.67
0.18% 0.05
29. 16:30:01 NYSE
Range: 24.67 / 24.70

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

6.6400
1.22% 0.0800
29. 16:30:00 NYSE
Range: 6.6000 / 6.6500

ALLSPRING INCOME PLUS ETF

25.05
0.12% 0.03
29. 16:30:01 NYSE
Range: 25.05 / 25.10

ALLSPRING LT LARGE CORE ETF

30.36
0.38% 0.12
29. 16:30:00 NYSE
Range: 30.30 / 30.36

ALLSPRING LT LARGE GROWTH ETF

33.00
1.56% 0.51
29. 16:30:01 NYSE
Range: 32.68 / 33.00

ALLSPRING SMID CORE ETF

32.66
-0.19% -0.06
29. 16:30:00 NYSE
Range: 32.43 / 32.78

ALLSPRING SPECIAL LARGE VALUE ETF

29.63
-0.37% -0.11
29. 16:30:01 NYSE
Range: 29.63 / 29.72

ALLSPRING ULTRA SHORT MUNICIPAL ETF

25.05
0.04% 0.01
29. 16:30:00 NYSE
Range: 25.05 / 25.07

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.86
-0.52% -0.14
29. 16:30:00 NYSE
Range: 25.84 / 26.03

ALLSTATE CORPORATION (THE) COMMON STOCK

206.09
-0.57% -1.19
29. 16:30:00 NYSE
Range: 204.81 / 208.18

ALLY FINANCIAL INC. COMMON STOCK

42.81
0.02% 0.01
29. 16:30:00 NYSE
Range: 42.65 / 43.36
シェアする