マーケット
NYSE

AIR LEASE CORPORATION

42.59
3.47% 1.43
14. 16:30:00 NYSE
Range: 41.25 / 42.95

AIR PRODUCTS AND CHEMI

272.58
1.33% 3.57
14. 16:30:00 NYSE
Range: 269.22 / 274.51

ALAMO GROUP INC. COMM

169.29
-1.08% -1.84
14. 16:30:00 NYSE
Range: 168.47 / 172.24

ALAMOS GOLD INC. CLASS

29.38
0.55% 0.16
14. 16:30:00 NYSE
Range: 28.44 / 29.54

ALASKA AIR GROUP INC.

45.01
-1.64% -0.75
14. 16:30:00 NYSE
Range: 44.41 / 46.52

ALBANY INTERNATIONAL C

65.17
-0.02% -0.01
14. 16:30:00 NYSE
Range: 64.08 / 66.04

ALBEMARLE CORPORATION

57.39
1.27% 0.72
14. 16:30:00 NYSE
Range: 56.07 / 59.24

ALBERTSONS COMPANIES

21.57
1.79% 0.38
14. 16:30:00 NYSE
Range: 21.25 / 21.71

ALCOA CORPORATION COMM

25.01
1.05% 0.26
14. 16:30:00 NYSE
Range: 24.62 / 25.91

ALCON INC. ORDINARY SH

90.58
1.08% 0.97
14. 16:30:00 NYSE
Range: 89.25 / 91.47

ALEXANDER & BALDWIN I

16.61
2.03% 0.33
14. 16:30:00 NYSE
Range: 16.26 / 16.69

ALEXANDER'S INC. COMM

202.24
-0.54% -1.10
14. 16:30:00 NYSE
Range: 198.32 / 204.06

ALEXANDRIA REAL ESTATE

79.70
3.61% 2.78
14. 16:30:00 NYSE
Range: 77.58 / 80.37

ALGER 35 ETF

21.61
0.12% 0.02
14. 16:30:01 NYSE
Range: 21.60 / 21.88

ALGER MID CAP 40 ETF

15.19
0.26% 0.04
14. 16:30:01 NYSE
Range: 15.11 / 15.33

ALGONQUIN POWER & UTIL

5.2000
3.17% 0.1600
14. 16:30:00 NYSE
Range: 5.0450 / 5.2500

ALGONQUIN POWER & UTIL

25.00
0.00% 0.00
14. 16:30:00 NYSE
Range: 24.99 / 25.12

ALIBABA GROUP HOLDING

113.97
5.79% 6.24
14. 16:30:00 NYSE
Range: 111.70 / 116.00

ALIGHT INC. CLASS A C

5.1000
2.82% 0.1400
14. 16:30:00 NYSE
Range: 4.9500 / 5.1200

ALLEGION PLC ORDINARY

126.29
0.91% 1.14
14. 16:30:00 NYSE
Range: 124.84 / 126.99

ALLETE INC.

65.07
0.84% 0.54
14. 16:30:00 NYSE
Range: 64.41 / 65.09

ALLIANCEBERNSTEIN GLOB

10.06
0.60% 0.06
14. 16:30:00 NYSE
Range: 10.00 / 10.10

ALLIANCEBERNSTEIN HOLD

37.77
1.10% 0.41
14. 16:30:00 NYSE
Range: 37.40 / 38.01

ALLIANCEBERNSTEIN NATI

10.01
0.81% 0.08
14. 16:30:00 NYSE
Range: 9.95 / 10.07

ALLIANZIM U.S. LARGE C

36.08
0.75% 0.27
14. 16:30:02 NYSE
Range: 35.93 / 36.23

ALLIANZIM U.S. LARGE C

31.59
0.54% 0.17
14. 16:30:02 NYSE
Range: 31.41 / 31.68

ALLIANZIM U.S. LARGE C

34.20
0.69% 0.23
14. 16:30:00 NYSE
Range: 34.01 / 34.37

ALLIANZIM U.S. LARGE C

32.58
0.43% 0.14
14. 16:30:00 NYSE
Range: 32.53 / 32.73

ALLIANZIM U.S. LARGE C

37.26
0.55% 0.20
14. 16:30:00 NYSE
Range: 37.20 / 37.52

ALLIANZIM U.S. LARGE C

33.81
0.34% 0.12
14. 16:30:00 NYSE
Range: 33.74 / 33.97

ALLIANZIM U.S. LARGE C

36.27
0.68% 0.24
14. 16:30:02 NYSE
Range: 36.15 / 36.54

ALLIANZIM U.S. LARGE C

34.48
0.52% 0.18
14. 16:30:02 NYSE
Range: 34.41 / 34.64

ALLIANZIM U.S. LARGE C

30.94
1.01% 0.31
14. 16:30:00 NYSE
Range: 30.78 / 31.04

ALLISON TRANSMISSION H

89.41
0.66% 0.59
14. 16:30:00 NYSE
Range: 87.83 / 90.15

ALLSPRING EXCHANGE-TRA

24.67
0.55% 0.14
14. 16:30:03 NYSE
Range: 24.61 / 24.67

ALLSPRING EXCHANGE-TRA

23.34
0.41% 0.10
14. 16:30:03 NYSE
Range: 23.34 / 23.54

ALLSPRING EXCHANGE-TRA

24.48
0.46% 0.11
14. 16:30:03 NYSE
Range: 24.44 / 24.50

ALLSPRING EXCHANGE-TRA

24.82
1.76% 0.43
14. 16:30:03 NYSE
Range: 24.46 / 24.82

ALLSPRING EXCHANGE-TRA

23.64
1.44% 0.34
14. 16:30:03 NYSE
Range: 23.64 / 23.67

ALLSPRING GLOBAL DIVID

4.7600
1.49% 0.0700
14. 16:30:00 NYSE
Range: 4.6850 / 4.7798
シェアする