マーケット
NYSE

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.98
0.18% 0.07
12. 13:30:02 NYSE
Range: 35.98 / 35.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.88
0.02% 0.01
12. 13:30:02 NYSE
Range: 32.80 / 32.88

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.85
0.04% 0.02
12. 13:30:02 NYSE
Range: 35.82 / 35.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.13
0.07% 0.02
12. 13:30:02 NYSE
Range: 33.11 / 33.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.18
0.14% 0.05
12. 13:30:00 NYSE
Range: 34.08 / 34.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.26
0.16% 0.05
12. 13:30:00 NYSE
Range: 31.07 / 31.26

AIR LEASE CORPORATION CLASS A COMMON STOCK

63.52
-0.08% -0.05
12. 13:30:00 NYSE
Range: 63.51 / 63.64

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

292.82
-0.58% -1.70
12. 13:30:00 NYSE
Range: 292.75 / 298.31

ALAMO GROUP INC. COMMON STOCK

205.64
-2.66% -5.62
12. 13:30:00 NYSE
Range: 203.88 / 209.46

ALAMOS GOLD INC. CLASS A COMMON SHARES

32.96
0.18% 0.06
12. 13:30:00 NYSE
Range: 32.57 / 33.15

ALASKA AIR GROUP INC. COMMON STOCK

63.37
-0.77% -0.49
12. 13:30:00 NYSE
Range: 63.31 / 65.88

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

58.04
-3.76% -2.27
12. 13:30:00 NYSE
Range: 57.94 / 60.36

ALBEMARLE CORPORATION COMMON STOCK

75.98
1.24% 0.93
12. 13:30:00 NYSE
Range: 73.09 / 76.34

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

18.73
0.05% 0.01
12. 13:30:00 NYSE
Range: 18.61 / 18.79

ALCOA CORPORATION COMMON STOCK

33.24
2.94% 0.95
12. 13:30:00 NYSE
Range: 32.37 / 33.45

ALCON INC. ORDINARY SHARES

78.29
-1.74% -1.39
12. 13:30:00 NYSE
Range: 78.28 / 79.04

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

18.42
-2.44% -0.46
12. 13:30:00 NYSE
Range: 18.41 / 18.71

ALEXANDER'S INC. COMMON STOCK

244.19
-0.44% -1.09
12. 13:30:00 NYSE
Range: 242.45 / 247.42

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

84.92
0.21% 0.18
12. 13:30:00 NYSE
Range: 84.22 / 85.80

ALGER 35 ETF

34.24
0.12% 0.04
12. 13:30:01 NYSE
Range: 34.12 / 34.39

ALGER MID CAP 40 ETF

21.31
-0.41% -0.09
12. 13:30:01 NYSE
Range: 21.21 / 21.44

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.85
-0.08% -0.02
12. 13:30:00 NYSE
Range: 25.76 / 25.92

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.6000
-0.18% -0.0100
12. 13:30:00 NYSE
Range: 5.5500 / 5.6500

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

155.06
-0.24% -0.38
12. 13:30:00 NYSE
Range: 152.06 / 155.46

ALIGHT INC. CLASS A COMMON STOCK

3.6800
-2.39% -0.0900
12. 13:30:00 NYSE
Range: 3.6600 / 3.7700

ALLEGION PLC ORDINARY SHARES

175.02
-1.22% -2.16
12. 13:30:00 NYSE
Range: 174.46 / 177.70

ALLETE INC.

63.26
-0.35% -0.22
12. 13:30:00 NYSE
Range: 63.23 / 63.50

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

11.23
0.09% 0.01
12. 13:30:00 NYSE
Range: 11.20 / 11.26

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

37.93
-1.12% -0.43
12. 13:30:00 NYSE
Range: 37.86 / 38.53

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.83
0.28% 0.03
12. 13:30:00 NYSE
Range: 10.78 / 10.86

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.81
-0.03% -0.01
12. 13:30:00 NYSE
Range: 33.81 / 33.85

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

40.53
0.09% 0.03
12. 13:30:02 NYSE
Range: 40.46 / 40.53

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

39.47
0.08% 0.03
12. 13:30:00 NYSE
Range: 39.45 / 39.47

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

43.56
0.03% 0.01
12. 13:30:00 NYSE
Range: 43.52 / 43.60

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

42.16
0.06% 0.02
12. 13:30:02 NYSE
Range: 42.15 / 42.19

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

34.12
0.03% 0.01
12. 13:30:02 NYSE
Range: 34.07 / 34.12

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

35.95
-0.03% -0.01
12. 13:30:00 NYSE
Range: 35.94 / 36.01

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

38.26
0.07% 0.03
12. 13:30:00 NYSE
Range: 38.18 / 38.28

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

38.19
0.07% 0.03
12. 13:30:02 NYSE
Range: 38.14 / 38.20

ALLIED GOLD CORPORATION COMMON SHARES

15.49
-0.39% -0.06
12. 13:30:00 NYSE
Range: 15.42 / 15.59
シェアする