マーケット
NYSE

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35.73
-0.40% -0.14
11. 09:43:13 NYSE
Range: 35.64 / 35.73

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.47
-0.53% -0.23
12. 12:14:09 NYSE
Range: 43.47 / 43.47

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

80.66
0.41% 0.33
13. 12:53:12 NYSE
Range: 80.64 / 80.66

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.14
-0.28% -0.07
14. 13:19:53 NYSE
Range: 25.14 / 25.14

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.95
-0.12% -0.02
14. 15:08:53 NYSE
Range: 16.95 / 17.07

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

18.95
-2.54% -0.49
14. 15:58:47 NYSE
Range: 18.95 / 19.88

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

29.04
1.41% 0.40
14. 13:55:21 NYSE
Range: 28.72 / 29.04

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

20.89
-1.11% -0.23
14. 13:53:50 NYSE
Range: 20.89 / 21.25

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

49.82
-2.03% -1.03
14. 15:59:55 NYSE
Range: 49.61 / 51.11

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

113.65
0.81% 0.91
14. 15:59:59 NYSE
Range: 112.33 / 113.96

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.48
1.43% 0.19
14. 15:59:59 NYSE
Range: 13.19 / 13.59

EXTRA SPACE STORAGE INC COMMON STOCK

154.92
-0.66% -1.03
14. 15:59:59 NYSE
Range: 154.82 / 157.19

EXXON MOBIL CORPORATION COMMON STOCK

108.24
0.10% 0.11
14. 15:59:59 NYSE
Range: 108.10 / 110.23

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

24.79
0.00% 0.00
14. 15:58:46 NYSE
Range: 24.75 / 24.88

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.48
0.08% 0.02
14. 15:28:07 NYSE
Range: 26.48 / 26.63

F.N.B. CORPORATION COMMON STOCK

15.44
0.13% 0.02
14. 15:59:59 NYSE
Range: 15.34 / 15.64

FABRINET ORDINARY SHARES

223.04
4.21% 9.01
14. 15:59:58 NYSE
Range: 211.03 / 225.50

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

456.09
-0.72% -3.30
14. 15:59:59 NYSE
Range: 456.00 / 462.42

FAIR ISAAC CORPORATION COMMON STOCK

1799.19
-0.20% -3.60
14. 15:59:55 NYSE
Range: 1789.44 / 1816.43

FARMLAND PARTNERS INC. COMMON STOCK

11.81
-0.25% -0.03
14. 15:59:56 NYSE
Range: 11.79 / 11.89

FARMMI INC. - ORDINARY SHARES

5.5500
-0.72% -0.0400
14. 15:59:55 NYSE
Range: 5.5300 / 5.5600

FASTLY INC. CLASS A COMMON STOCK

8.0700
1.25% 0.1000
14. 15:59:59 NYSE
Range: 7.8000 / 8.3800

FB FINANCIAL CORPORATION COMMON STOCK

51.96
-0.54% -0.28
14. 15:59:59 NYSE
Range: 51.95 / 52.99

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

199.56
-0.03% -0.06
14. 15:59:56 NYSE
Range: 199.01 / 201.42

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.66% -136.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

105.03
-6.07% -6.79
14. 15:59:58 NYSE
Range: 104.74 / 111.50

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.35
0.47% 0.10
14. 15:49:12 NYSE
Range: 21.35 / 21.53

FEDERAL SIGNAL CORPORATION COMMON STOCK

97.10
0.00% 0.00
14. 15:59:58 NYSE
Range: 96.44 / 98.29

FEDERATED HERMES INC. COMMON STOCK

38.59
0.49% 0.19
14. 15:59:59 NYSE
Range: 38.36 / 38.80

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.43
-0.52% -0.15
14. 11:57:18 NYSE
Range: 29.43 / 29.45

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.65
0.01% 0.00
14. 09:30:04 NYSE
Range: 29.65 / 29.65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.45
-0.69% -0.20
14. 15:59:31 NYSE
Range: 28.43 / 28.54

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26.97
0.24% 0.07
14. 15:59:58 NYSE
Range: 26.94 / 27.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.01
0.04% 0.01
11. 14:48:29 NYSE
Range: 24.00 / 24.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.14
0.13% 0.03
14. 15:56:47 NYSE
Range: 23.12 / 23.18

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.84
0.49% 0.12
14. 15:59:53 NYSE
Range: 24.79 / 24.89

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

27.95
-0.25% -0.07
14. 15:59:51 NYSE
Range: 27.91 / 28.17

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.22
1.49% 0.17
14. 15:59:57 NYSE
Range: 11.14 / 11.23

FEDEX CORPORATION COMMON STOCK

267.77
1.77% 4.65
14. 15:59:59 NYSE
Range: 264.39 / 268.48

FERGUSON ENTERPRISES INC. COMMON STOCK

184.25
0.40% 0.74
14. 15:59:59 NYSE
Range: 183.78 / 186.26
シェアする