マーケット
NYSE

EATON CORPORATION PLC ORDINARY SHARES

345.11
0.35% 1.20
08. 15:00:02 NYSE
Range: 338.00 / 345.68

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.27
-0.21% -0.03
08. 15:00:02 NYSE
Range: 14.24 / 14.37

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.4300
0.00% 0.0000
08. 15:00:02 NYSE
Range: 8.3950 / 8.4700

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20.68
-0.96% -0.20
08. 15:00:02 NYSE
Range: 20.45 / 20.89

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.99
0.04% 0.01
08. 15:00:02 NYSE
Range: 23.82 / 24.16

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.06
-0.23% -0.03
08. 15:00:02 NYSE
Range: 13.01 / 13.12

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

17.81
0.39% 0.07
08. 15:00:02 NYSE
Range: 17.76 / 17.85

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.07
0.40% 0.04
08. 14:59:55 NYSE
Range: 10.04 / 10.15

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.66
-0.06% -0.01
08. 15:00:02 NYSE
Range: 16.63 / 16.71

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2500
0.33% 0.0300
08. 15:00:02 NYSE
Range: 9.1900 / 9.2800

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.95
-0.04% -0.01
08. 14:59:58 NYSE
Range: 12.87 / 12.97

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.1800
-0.64% -0.0400
08. 14:59:07 NYSE
Range: 6.1649 / 6.2200

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.98
1.20% 0.13
08. 14:59:54 NYSE
Range: 10.85 / 10.99

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24.09
0.67% 0.16
08. 15:00:02 NYSE
Range: 23.86 / 24.10

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.49
0.20% 0.05
08. 15:00:02 NYSE
Range: 25.32 / 25.80

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.42
0.38% 0.07
08. 15:00:02 NYSE
Range: 18.30 / 18.46

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

15.02
0.54% 0.08
08. 15:00:02 NYSE
Range: 14.87 / 15.05

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15.04
0.00% 0.00
08. 15:01:07 NYSE
Range: 14.98 / 15.15

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.2800
0.00% 0.0000
08. 15:01:28 NYSE
Range: 8.2500 / 8.3600

ECOLAB INC. COMMON STOCK

234.57
1.35% 3.13
08. 15:00:02 NYSE
Range: 230.92 / 234.88

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.4800
-0.82% -0.0700
08. 15:00:02 NYSE
Range: 8.3800 / 8.5100

ECOVYST INC. COMMON STOCK

7.4200
-1.07% -0.0800
08. 15:00:02 NYSE
Range: 7.3100 / 7.4800

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

32.23
0.56% 0.18
08. 15:00:02 NYSE
Range: 31.43 / 32.36

EDISON INTERNATIONAL COMMON STOCK

69.50
-10.18% -7.88
08. 15:00:02 NYSE
Range: 66.70 / 75.76

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

74.15
0.69% 0.51
08. 15:00:02 NYSE
Range: 73.33 / 74.74

EL PASO CORPORATION PREFERRED STOCK

47.91
0.13% 0.06
08. 14:52:21 NYSE
Range: 47.55 / 47.91

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11.55
-2.12% -0.25
08. 15:00:02 NYSE
Range: 11.28 / 11.78

ELASTIC N.V. ORDINARY SHARES

98.04
-0.65% -0.64
08. 15:00:02 NYSE
Range: 96.53 / 99.00

ELDORADO GOLD CORPORATION ORDINARY SHARES

16.05
4.42% 0.68
08. 15:00:02 NYSE
Range: 15.42 / 16.06

ELDRIDGE AAA CLO ETF

25.51
0.00% 0.00
08. 14:33:04 NYSE
Range: 25.48 / 25.53

ELDRIDGE BBB-B CLO ETF

27.01
0.07% 0.02
08. 14:59:50 NYSE
Range: 27.00 / 27.01

ELEMENT SOLUTIONS INC. COMMON STOCK

25.48
-1.20% -0.31
08. 15:00:02 NYSE
Range: 25.16 / 25.70

ELEVANCE HEALTH INC. COMMON STOCK

383.24
0.65% 2.49
08. 15:00:02 NYSE
Range: 376.52 / 384.18

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

30.96
-0.03% -0.01
08. 14:59:48 NYSE
Range: 30.64 / 31.41

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

55.90
-0.42% -0.23
08. 10:01:00 NYSE
Range: 55.70 / 55.97

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

37.26
0.07% 0.03
08. 11:11:04 NYSE
Range: 37.26 / 37.26

ELI LILLY AND COMPANY COMMON STOCK

787.22
1.80% 13.93
08. 15:00:02 NYSE
Range: 770.67 / 792.56

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.5300
-0.91% -0.0600
08. 15:00:02 NYSE
Range: 6.4600 / 6.5850

ELLINGTON FINANCIAL INC. COMMON STOCK

12.14
-0.82% -0.10
08. 15:00:02 NYSE
Range: 12.08 / 12.22

ELME COMMUNITIES COMMON STOCK

14.66
-0.74% -0.11
08. 15:00:02 NYSE
Range: 14.53 / 14.87
シェアする