マーケット
NYSE

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.2800
0.48% 0.0300
11. 15:30:00 NYSE
Range: 6.2500 / 6.2800

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11.24
-0.27% -0.03
11. 15:30:00 NYSE
Range: 11.23 / 11.29

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24.36
-0.08% -0.02
11. 15:30:00 NYSE
Range: 24.33 / 24.55

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.93
0.50% 0.13
11. 15:30:00 NYSE
Range: 25.75 / 26.05

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

19.01
0.37% 0.07
11. 15:30:00 NYSE
Range: 18.93 / 19.02

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

15.05
0.67% 0.10
11. 15:30:00 NYSE
Range: 14.90 / 15.05

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15.58
0.32% 0.05
11. 15:30:00 NYSE
Range: 15.49 / 15.60

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.4800
0.12% 0.0100
11. 15:30:00 NYSE
Range: 8.4500 / 8.5300

ECOLAB INC. COMMON STOCK

261.23
6.22% 15.29
11. 15:30:00 NYSE
Range: 260.54 / 267.56

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

9.8000
-0.10% -0.0100
11. 15:30:00 NYSE
Range: 9.7300 / 9.8289

ECOVYST INC. COMMON STOCK

8.1200
1.63% 0.1300
11. 15:30:00 NYSE
Range: 7.9700 / 8.1900

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

28.59
-0.03% -0.01
11. 15:30:00 NYSE
Range: 27.99 / 29.45

EDISON INTERNATIONAL COMMON STOCK

50.81
1.28% 0.64
11. 15:30:00 NYSE
Range: 49.39 / 50.86

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.91
-0.27% -0.19
11. 15:30:00 NYSE
Range: 70.32 / 71.05

EL PASO CORPORATION PREFERRED STOCK

48.77
-0.46% -0.22
11. 15:30:00 NYSE
Range: 48.77 / 49.09

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11.41
-0.61% -0.07
11. 15:30:00 NYSE
Range: 11.31 / 11.58

ELASTIC N.V. ORDINARY SHARES

115.18
-1.04% -1.21
11. 15:30:00 NYSE
Range: 114.21 / 117.93

ELDORADO GOLD CORPORATION ORDINARY SHARES

14.40
-0.69% -0.10
11. 15:30:00 NYSE
Range: 14.32 / 14.69

ELDRIDGE AAA CLO ETF

25.55
-0.04% -0.01
11. 15:30:02 NYSE
Range: 25.45 / 25.59

ELDRIDGE BBB-B CLO ETF

27.15
0.02% 0.00
11. 15:30:02 NYSE
Range: 27.13 / 27.15

ELEMENT SOLUTIONS INC. COMMON STOCK

25.81
1.81% 0.46
11. 15:30:00 NYSE
Range: 25.41 / 25.91

ELEVANCE HEALTH INC. COMMON STOCK

391.22
-1.24% -4.92
11. 15:30:01 NYSE
Range: 387.76 / 398.36

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

27.55
0.01% 0.00
11. 15:30:01 NYSE
Range: 27.52 / 27.67

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

35.20
-1.01% -0.36
11. 15:30:01 NYSE
Range: 35.13 / 35.26

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

32.04
-0.34% -0.11
11. 15:30:00 NYSE
Range: 31.96 / 32.11

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

57.19
0.39% 0.22
11. 15:30:00 NYSE
Range: 57.19 / 57.19

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.43
-0.47% -0.18
11. 15:30:00 NYSE
Range: 38.43 / 38.45

ELI LILLY AND COMPANY COMMON STOCK

865.00
-0.45% -3.88
11. 15:30:00 NYSE
Range: 860.50 / 873.58

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.5500
0.77% 0.0500
11. 15:30:00 NYSE
Range: 6.4900 / 6.5954

ELLINGTON FINANCIAL INC. COMMON STOCK

12.73
0.39% 0.05
11. 15:30:00 NYSE
Range: 12.62 / 12.73

ELME COMMUNITIES COMMON STOCK

15.51
-0.26% -0.04
11. 15:30:01 NYSE
Range: 15.43 / 15.61

EMBOTELLADORA ANDINA S.A. COMMON STOCK

15.74
5.28% 0.79
11. 15:30:00 NYSE
Range: 14.89 / 15.75

EMBOTELLADORA ANDINA S.A. COMMON STOCK

20.50
1.59% 0.32
11. 15:30:00 NYSE
Range: 20.06 / 20.77

EMBRAER S.A. COMMON STOCK

41.79
-0.67% -0.28
11. 15:30:00 NYSE
Range: 41.39 / 42.15

EMCOR GROUP INC. COMMON STOCK

446.24
-4.35% -20.27
11. 15:30:00 NYSE
Range: 443.02 / 463.76

EMERALD HOLDING INC. COMMON STOCK

4.3900
-0.23% -0.0100
11. 15:30:00 NYSE
Range: 4.3150 / 4.3900

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.6700
-6.18% -0.1100
11. 15:30:00 NYSE
Range: 1.6550 / 1.7700

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9.6700
-4.35% -0.4400
11. 15:30:00 NYSE
Range: 9.5100 / 10.1400

EMERSON ELECTRIC COMPANY COMMON STOCK

126.91
0.13% 0.16
11. 15:30:00 NYSE
Range: 125.50 / 127.08

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

8.7100
-8.89% -0.8500
11. 15:30:00 NYSE
Range: 8.7100 / 8.7300
シェアする