マーケット
NYSE

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.71
-0.61% -0.12
11. 16:30:00 NYSE
Range: 19.70 / 19.78

EPR PROPERTIES COMMON STOCK

47.59
0.00% 0.00
11. 16:30:00 NYSE
Range: 47.10 / 47.71

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

28.91
-1.68% -0.49
11. 16:30:00 NYSE
Range: 28.91 / 29.22

EQT CORPORATION COMMON STOCK

53.76
0.49% 0.26
11. 16:30:00 NYSE
Range: 53.17 / 54.53

EQUIFAX INC. COMMON STOCK

253.00
0.04% 0.10
11. 16:30:00 NYSE
Range: 248.66 / 253.22

Equinor ASA

24.67
0.49% 0.12
11. 16:30:00 NYSE
Range: 24.65 / 25.04

EQUITABLE HOLDINGS INC. COMMON STOCK

53.73
0.07% 0.04
11. 16:30:00 NYSE
Range: 52.63 / 54.04

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

44.65
2.06% 0.90
11. 16:30:01 NYSE
Range: 43.32 / 44.75

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.7500
3.55% 0.0600
11. 16:30:00 NYSE
Range: 1.7000 / 1.7851

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66.75
0.68% 0.45
11. 16:30:00 NYSE
Range: 65.83 / 66.78

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

71.44
0.75% 0.53
11. 16:30:00 NYSE
Range: 70.34 / 71.48

EQUUS TOTAL RETURN INC. COMMON STOCK

1.2538
0.95% 0.0118
10. 16:30:00 NYSE
Range: 1.2538 / 1.2880

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.03
0.20% 0.02
11. 16:30:01 NYSE
Range: 10.00 / 10.03

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.15
0.00% -9.99999999997669E-05
11. 16:30:01 NYSE
Range: 10.11 / 10.15

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.7300
-0.57% -0.0500
11. 16:30:00 NYSE
Range: 8.5900 / 8.8800

ESAB CORPORATION COMMON STOCK

122.72
-0.11% -0.13
11. 16:30:01 NYSE
Range: 121.51 / 123.04

ESCO TECHNOLOGIES INC. COMMON STOCK

165.39
1.68% 2.73
11. 16:30:00 NYSE
Range: 161.93 / 166.49

ESS TECH INC. COMMON STOCK

5.2500
-1.69% -0.0900
11. 16:30:00 NYSE
Range: 5.1500 / 5.3300

ESSENT GROUP LTD. COMMON SHARES

58.10
-0.02% -0.01
11. 16:30:00 NYSE
Range: 57.75 / 58.40

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.20
-0.13% -0.04
11. 16:30:00 NYSE
Range: 30.81 / 31.32

ESSENTIAL UTILITIES INC. COMMON STOCK

35.41
1.35% 0.47
11. 16:30:00 NYSE
Range: 34.58 / 35.42

ESSEX PROPERTY TRUST INC. COMMON STOCK

291.59
0.13% 0.38
11. 16:30:00 NYSE
Range: 287.72 / 291.62

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

70.71
2.91% 2.00
11. 16:30:00 NYSE
Range: 68.51 / 70.87

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.58
0.70% 0.27
11. 16:30:00 NYSE
Range: 38.32 / 38.59

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37.88
0.44% 0.17
11. 16:30:00 NYSE
Range: 37.71 / 37.88

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46.74
0.56% 0.26
11. 16:30:00 NYSE
Range: 46.37 / 46.74

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.82
-0.21% -0.07
11. 16:30:00 NYSE
Range: 32.69 / 32.84

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

49.85
0.34% 0.17
11. 16:30:00 NYSE
Range: 49.35 / 49.85

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.64
-0.41% -0.12
11. 16:30:02 NYSE
Range: 29.56 / 29.64

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26.98
-0.08% -0.02
11. 16:30:02 NYSE
Range: 26.91 / 27.01

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.89
-0.26% -0.06
11. 16:30:00 NYSE
Range: 22.89 / 22.89

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30.88
-0.44% -0.14
11. 16:30:00 NYSE
Range: 30.82 / 30.88

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20.68
0.47% 0.10
11. 16:30:03 NYSE
Range: 20.68 / 20.68

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.51
0.06% 0.01
11. 16:30:01 NYSE
Range: 20.51 / 20.51

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

20.32
-0.70% -0.14
11. 16:30:01 NYSE
Range: 20.32 / 20.32

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.10
-0.06% -0.02
11. 16:30:03 NYSE
Range: 25.08 / 25.10

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

40.67
-1.32% -0.54
11. 16:30:00 NYSE
Range: 40.67 / 40.97

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

25.38
-0.21% -0.05
11. 16:30:03 NYSE
Range: 25.24 / 25.38

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30.12
0.40% 0.12
11. 16:30:02 NYSE
Range: 30.04 / 30.13

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23.25
-0.33% -0.08
11. 16:30:01 NYSE
Range: 23.23 / 23.28
シェアする