マーケット
NYSE

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20.38
0.23% 0.05
22. 16:30:02 NYSE
Range: 20.32 / 20.38

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.00
0.51% 0.10
22. 16:29:59 NYSE
Range: 20.00 / 20.00

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

21.49
1.08% 0.23
22. 16:29:59 NYSE
Range: 21.49 / 21.49

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

39.23
1.12% 0.43
22. 16:29:59 NYSE
Range: 38.85 / 39.23

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30.33
0.72% 0.22
22. 16:30:01 NYSE
Range: 30.28 / 30.34

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

34.65
2.70% 0.91
22. 16:29:59 NYSE
Range: 33.69 / 34.75

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

37.81
1.47% 0.55
22. 16:29:59 NYSE
Range: 37.34 / 37.86

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.43
0.04% 0.04
22. 16:29:59 NYSE
Range: 100.40 / 100.43

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

20.73
0.64% 0.13
22. 16:30:00 NYSE
Range: 20.73 / 20.73

ETF SERIES SOLUTIONS GRAYSCALE FUTURE OF FINANCE E

26.91
5.08% 1.30
22. 16:30:00 NYSE
Range: 25.19 / 27.00

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.94
0.17% 0.05
22. 16:29:59 NYSE
Range: 26.94 / 26.94

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27.84
0.26% 0.07
22. 16:29:59 NYSE
Range: 27.84 / 27.84

ETHAN ALLEN INTERIORS INC. COMMON STOCK

29.93
2.12% 0.62
22. 16:29:59 NYSE
Range: 29.52 / 29.97

ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR IN

56.31
2.61% 1.43
22. 16:30:00 NYSE
Range: 56.00 / 56.31

ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN

35.32
0.64% 0.22
22. 16:29:59 NYSE
Range: 35.32 / 35.32

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

42.75
1.31% 0.55
22. 16:29:59 NYSE
Range: 42.75 / 42.75

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

31.53
0.60% 0.19
22. 16:30:00 NYSE
Range: 31.53 / 31.53

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

50.94
0.79% 0.40
22. 16:30:00 NYSE
Range: 50.94 / 50.94

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

44.44
2.57% 1.12
22. 16:29:59 NYSE
Range: 44.44 / 44.44

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

46.97
0.32% 0.15
22. 16:29:59 NYSE
Range: 46.97 / 46.97

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

24.91
3.36% 0.81
22. 16:29:59 NYSE
Range: 24.47 / 24.91

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

43.78
1.63% 0.70
22. 16:29:59 NYSE
Range: 43.78 / 43.78

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.9696
0.42% 0.0415
22. 16:29:59 NYSE
Range: 9.9200 / 9.9900

ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN

56.47
0.04% 0.02
22. 16:29:59 NYSE
Range: 56.47 / 56.47

ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX

80.83
0.05% 0.04
22. 16:29:59 NYSE
Range: 80.83 / 83.18

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.48
1.08% 0.21
22. 16:29:59 NYSE
Range: 19.48 / 19.48

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

26.09
1.17% 0.30
22. 16:29:59 NYSE
Range: 25.30 / 26.10

ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

20.63
-0.55% -0.12
22. 16:29:59 NYSE
Range: 20.50 / 22.39

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

42.63
1.38% 0.58
22. 16:29:59 NYSE
Range: 42.63 / 42.63

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19.05
1.15% 0.22
22. 16:29:59 NYSE
Range: 18.92 / 19.05

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20.22
0.63% 0.13
22. 16:30:00 NYSE
Range: 20.16 / 20.27

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

16.76
0.84% 0.14
22. 16:29:59 NYSE
Range: 16.21 / 16.84

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.7300
2.69% 0.1500
22. 16:29:58 NYSE
Range: 5.5800 / 5.7400

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

15.47
0.97% 0.15
22. 16:29:58 NYSE
Range: 15.47 / 15.53

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

62.83
1.54% 0.96
22. 16:29:59 NYSE
Range: 62.25 / 62.85

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

31.68
1.70% 0.53
22. 16:29:59 NYSE
Range: 31.67 / 31.68

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

25.58
0.41% 0.10
22. 16:29:59 NYSE
Range: 25.38 / 27.00

EVE HOLDING INC. COMMON STOCK

3.3500
1.82% 0.0600
22. 16:29:59 NYSE
Range: 3.2400 / 3.3560

EVENTBRITE INC. CLASS A COMMON STOCK

3.6100
0.84% 0.0300
22. 16:29:59 NYSE
Range: 3.5900 / 3.6990

EVERCORE INC. CLASS A COMMON STOCK

311.35
0.59% 1.82
22. 16:29:59 NYSE
Range: 308.92 / 313.74
シェアする