マーケット
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.24
0.65% 0.14
25. 16:30:02 NYSE
Range: 21.24 / 21.24

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.43
0.21% 0.05
25. 16:30:01 NYSE
Range: 23.43 / 23.43

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

28.42
0.44% 0.12
25. 16:30:01 NYSE
Range: 28.36 / 28.42

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.06
-0.17% -0.03
25. 16:30:03 NYSE
Range: 18.93 / 19.06

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18.49
0.53% 0.10
25. 16:30:01 NYSE
Range: 18.49 / 18.49

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18.56
-0.41% -0.08
25. 16:30:01 NYSE
Range: 18.56 / 18.56

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

24.98
0.14% 0.04
25. 16:30:03 NYSE
Range: 24.93 / 24.98

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

35.30
1.13% 0.39
25. 16:30:01 NYSE
Range: 34.90 / 35.36

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23.63
0.51% 0.12
25. 16:30:03 NYSE
Range: 23.39 / 23.63

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28.70
0.38% 0.11
25. 16:30:02 NYSE
Range: 28.51 / 28.70

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

20.95
-0.75% -0.16
25. 16:30:01 NYSE
Range: 20.83 / 20.96

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25.95
0.10% 0.02
25. 16:30:01 NYSE
Range: 25.83 / 25.95

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

29.99
-0.15% -0.05
25. 16:30:01 NYSE
Range: 29.72 / 30.02

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.43
0.03% 0.04
25. 16:30:01 NYSE
Range: 100.41 / 100.43

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.78
-0.03% -0.01
25. 16:30:02 NYSE
Range: 18.78 / 18.89

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25.73
0.13% 0.03
25. 16:30:01 NYSE
Range: 25.70 / 25.73

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26.02
0.10% 0.03
25. 16:30:01 NYSE
Range: 26.02 / 26.02

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20.05
0.89% 0.18
25. 16:30:01 NYSE
Range: 19.88 / 20.08

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.42
-0.35% -0.10
25. 16:30:01 NYSE
Range: 27.85 / 28.49

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39.80
-0.28% -0.11
25. 16:30:01 NYSE
Range: 39.80 / 39.80

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28.42
0.85% 0.24
25. 16:30:01 NYSE
Range: 28.42 / 28.42

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

41.92
1.16% 0.48
25. 16:30:01 NYSE
Range: 41.92 / 41.92

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34.11
-0.26% -0.09
25. 16:30:01 NYSE
Range: 33.95 / 34.13

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

36.36
2.99% 1.06
25. 16:30:01 NYSE
Range: 35.30 / 36.36

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15.26
-0.23% -0.04
25. 16:30:01 NYSE
Range: 15.26 / 15.26

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36.09
-0.67% -0.24
25. 16:30:01 NYSE
Range: 36.09 / 36.09

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.3002
0.10% 0.0080
25. 16:30:01 NYSE
Range: 8.2300 / 8.3002

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.20
1.48% 0.28
25. 16:30:01 NYSE
Range: 19.20 / 19.20

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.79
-0.43% -0.11
25. 16:30:01 NYSE
Range: 25.67 / 25.79

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

39.10
0.39% 0.15
25. 16:30:01 NYSE
Range: 39.10 / 39.10

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.62
0.41% 0.07
25. 16:30:01 NYSE
Range: 17.54 / 17.62

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.68
0.82% 0.14
25. 16:30:01 NYSE
Range: 17.68 / 17.74

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13.94
1.79% 0.25
25. 16:30:01 NYSE
Range: 13.63 / 13.94

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

4.0000
0.25% 0.0100
25. 16:30:01 NYSE
Range: 3.8800 / 4.0000

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.51
-1.88% -0.28
25. 16:30:01 NYSE
Range: 14.51 / 14.51

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

59.76
0.06% 0.03
25. 16:30:01 NYSE
Range: 59.76 / 59.76

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

27.20
0.83% 0.22
25. 16:30:01 NYSE
Range: 26.98 / 27.20

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.86
4.27% 1.10
25. 16:30:01 NYSE
Range: 26.86 / 26.86

EVE HOLDING INC. COMMON STOCK

3.6500
-4.95% -0.1900
25. 16:30:01 NYSE
Range: 3.6100 / 3.8100

EVENTBRITE INC. CLASS A COMMON STOCK

2.1000
-0.47% -0.0100
25. 16:30:01 NYSE
Range: 2.0800 / 2.1550
シェアする