マーケット
NYSE

DANAHER CORPORATION COMMON STOCK

203.50
-1.58% -3.26
10. 16:30:01 NYSE
Range: 203.00 / 206.98

DANAOS CORPORATION COMMON STOCK

80.95
1.15% 0.92
10. 16:30:00 NYSE
Range: 79.19 / 81.64

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 16:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

22.23
2.63% 0.57
10. 16:30:01 NYSE
Range: 20.75 / 22.34

DARDEN RESTAURANTS INC. COMMON STOCK

195.31
-0.97% -1.91
10. 16:30:01 NYSE
Range: 193.75 / 198.27

DARLING INGREDIENTS INC. COMMON STOCK

39.60
-0.38% -0.15
10. 16:30:00 NYSE
Range: 39.00 / 40.62

DAVITA INC. COMMON STOCK

173.52
-0.03% -0.06
10. 16:30:01 NYSE
Range: 170.12 / 174.49

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.43
0.56% 0.24
10. 16:30:00 NYSE
Range: 43.34 / 43.47

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.06
0.00% 0.00
10. 16:30:01 NYSE
Range: 21.06 / 21.10

DAYFORCE INC. COMMON STOCK

65.76
1.12% 0.73
10. 16:30:01 NYSE
Range: 65.06 / 66.75

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.31
0.21% 0.05
10. 16:30:01 NYSE
Range: 23.10 / 23.40

DBA SEMPRA COMMON STOCK

82.21
0.28% 0.23
10. 16:30:01 NYSE
Range: 81.23 / 82.79

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.49
0.56% 0.22
10. 16:30:01 NYSE
Range: 38.49 / 38.49

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.18
0.43% 0.16
10. 16:30:01 NYSE
Range: 38.18 / 38.18

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.71
-0.03% -0.01
10. 16:30:01 NYSE
Range: 23.71 / 23.72

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.73
0.92% 0.30
10. 16:30:02 NYSE
Range: 32.72 / 32.77

DECKERS OUTDOOR CORPORATION COMMON STOCK

161.65
-3.92% -6.59
10. 16:30:01 NYSE
Range: 160.26 / 169.58

DEERE & COMPANY COMMON STOCK

469.98
0.94% 4.38
10. 16:30:01 NYSE
Range: 464.00 / 471.88

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.82
-1.21% -0.34
10. 16:30:01 NYSE
Range: 27.82 / 28.23

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.08
0.60% 0.18
10. 16:30:01 NYSE
Range: 29.92 / 30.11

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.23
0.72% 0.28
10. 16:30:01 NYSE
Range: 39.06 / 39.24

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

42.16
0.45% 0.19
10. 16:30:01 NYSE
Range: 42.07 / 43.29

DELEK US HOLDINGS INC. COMMON STOCK

19.46
4.79% 0.89
10. 16:30:01 NYSE
Range: 18.72 / 19.77

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

112.31
5.58% 5.94
10. 16:30:01 NYSE
Range: 107.35 / 112.81

DELTA AIR LINES INC. COMMON STOCK

66.19
-2.86% -1.95
10. 16:30:00 NYSE
Range: 65.84 / 67.91

DELUXE CORPORATION COMMON STOCK

19.01
0.74% 0.14
10. 16:30:01 NYSE
Range: 18.94 / 19.23

DEMOCRACY INTERNATIONAL FUND

26.02
0.62% 0.16
10. 16:30:01 NYSE
Range: 25.85 / 26.02

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.3100
5.36% 0.2700
10. 16:30:00 NYSE
Range: 4.9900 / 5.3700

DESKTOP METAL INC. CLASS A COMMON STOCK

2.6200
-1.87% -0.0500
10. 16:30:01 NYSE
Range: 2.5100 / 2.7400

DESPEGAR.COM CORP. ORDINARY SHARES

19.22
0.10% 0.02
10. 16:30:01 NYSE
Range: 19.20 / 19.23

DESTINY TECH100 INC. COMMON STOCK

52.19
2.74% 1.39
10. 16:30:01 NYSE
Range: 50.12 / 52.50

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.5500
-1.27% -0.1100
10. 16:30:01 NYSE
Range: 8.5000 / 8.7000

DEUTSCHE BANK AG COMMON STOCK

19.14
-0.16% -0.03
10. 16:30:00 NYSE
Range: 19.08 / 19.34

DEVON ENERGY CORPORATION COMMON STOCK

34.26
3.35% 1.11
10. 16:30:01 NYSE
Range: 33.48 / 34.47

DHI GROUP INC. COMMON STOCK

3.0200
0.33% 0.0100
10. 16:30:01 NYSE
Range: 2.9000 / 3.1100

DHT HOLDINGS INC.

11.30
-0.53% -0.06
10. 16:30:01 NYSE
Range: 11.02 / 11.50

DIAGEO PLC COMMON STOCK

108.46
-1.84% -2.03
10. 16:30:01 NYSE
Range: 108.19 / 109.50

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.5700
-2.06% -0.1800
10. 16:30:01 NYSE
Range: 8.5600 / 8.7600

DIANA SHIPPING INC. COMMON STOCK

1.8600
0.54% 0.0100
10. 16:30:01 NYSE
Range: 1.8400 / 1.8700

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.15
-0.77% -0.20
10. 16:30:01 NYSE
Range: 26.01 / 26.44
シェアする