マーケット
NYSE

DESIGNER BRANDS INC. C

5.0650
5.08% 0.2450
27. 14:43:07 NYSE
Range: 4.8300 / 5.1100

DESKTOP METAL INC. CL

4.1550
1.34% 0.0550
27. 14:43:02 NYSE
Range: 4.0750 / 4.1950

DESPEGAR.COM CORP. OR

17.81
-1.82% -0.33
27. 14:43:08 NYSE
Range: 17.74 / 18.62

DESTINY TECH100 INC. C

40.02
-8.19% -3.57
27. 14:42:34 NYSE
Range: 38.80 / 44.27

DESTRA MULTI-ALTERNATI

8.9327
-0.42% -0.0373
27. 14:33:51 NYSE
Range: 8.8703 / 9.0000

DEUTSCHE BANK AG COMMO

16.29
-0.09% -0.02
27. 14:43:08 NYSE
Range: 16.23 / 16.36

DEVON ENERGY CORPORATI

37.91
0.52% 0.20
27. 14:43:07 NYSE
Range: 37.78 / 38.37

DHI GROUP INC. COMMON

1.7800
1.71% 0.0300
27. 14:41:10 NYSE
Range: 1.7200 / 1.8100

DHT HOLDINGS INC.

9.6400
-1.23% -0.1200
27. 14:43:00 NYSE
Range: 9.3100 / 9.7200

DIAGEO PLC COMMON STOC

118.74
0.02% 0.03
27. 14:42:47 NYSE
Range: 118.39 / 119.56

DIAMONDROCK HOSPITALIT

9.1800
-0.33% -0.0300
27. 14:42:54 NYSE
Range: 9.1400 / 9.3700

DIANA SHIPPING INC. CO

1.7550
-3.04% -0.0550
27. 14:42:33 NYSE
Range: 1.7300 / 1.8100

DIANA SHIPPING INC. PE

25.38
0.08% 0.02
27. 14:41:57 NYSE
Range: 25.15 / 25.38

DICK'S SPORTING GOODS

214.56
1.10% 2.34
27. 14:43:06 NYSE
Range: 212.64 / 225.00

DIGITAL REALTY TRUST

195.12
0.57% 1.10
27. 14:43:07 NYSE
Range: 194.02 / 195.60

DIGITAL REALTY TRUST

23.31
0.43% 0.10
27. 14:09:13 NYSE
Range: 23.11 / 23.31

DIGITALBRIDGE GROUP I

13.13
2.94% 0.38
27. 14:42:39 NYSE
Range: 12.75 / 13.31

DIGITALOCEAN HOLDINGS

38.03
-1.76% -0.68
27. 14:43:04 NYSE
Range: 37.65 / 38.95

DILLARD'S INC. COMMON

447.97
-0.47% -2.12
27. 14:30:19 NYSE
Range: 445.16 / 454.65

DILLARD'S CAPITAL TRUS

25.83
0.13% 0.03
27. 11:05:07 NYSE
Range: 25.80 / 25.90

DIMENSIONAL EMERGING C

25.80
0.10% 0.03
27. 14:43:03 NYSE
Range: 25.71 / 25.99

DIMENSIONAL ETF TRUST

66.84
-0.36% -0.24
27. 14:40:34 NYSE
Range: 66.78 / 67.22

DIMENSIONAL ETF TRUST

25.15
0.12% 0.03
27. 14:40:40 NYSE
Range: 25.06 / 25.27

DIMENSIONAL ETF TRUST

50.05
-0.69% -0.35
27. 14:27:35 NYSE
Range: 49.99 / 50.28

DIMENSIONAL ETF TRUST

36.26
-0.26% -0.09
27. 14:42:58 NYSE
Range: 36.20 / 36.48

DIMENSIONAL ETF TRUST

25.75
0.55% 0.14
27. 14:41:40 NYSE
Range: 25.73 / 25.92

DIMENSIONAL ETF TRUST

64.98
-0.21% -0.14
27. 14:33:07 NYSE
Range: 64.98 / 65.38

DIMENSIONAL ETF TRUST

50.57
0.21% 0.10
27. 14:19:06 NYSE
Range: 50.50 / 50.66

DIMENSIONAL ETF TRUST

42.12
0.22% 0.09
27. 14:42:50 NYSE
Range: 42.07 / 42.19

DIMENSIONAL ETF TRUST

26.61
0.21% 0.05
27. 14:43:06 NYSE
Range: 26.51 / 26.75

DIMENSIONAL ETF TRUST

26.90
-0.06% -0.02
27. 14:42:25 NYSE
Range: 26.82 / 27.04

DIMENSIONAL ETF TRUST

28.33
0.78% 0.22
27. 14:43:12 NYSE
Range: 28.30 / 28.47

DIMENSIONAL ETF TRUST

41.20
0.29% 0.12
27. 14:43:08 NYSE
Range: 41.18 / 41.28

DIMENSIONAL ETF TRUST

32.53
0.00% 0.00
27. 14:42:37 NYSE
Range: 32.53 / 32.72

DIMENSIONAL ETF TRUST

48.22
0.11% 0.05
27. 14:42:50 NYSE
Range: 48.19 / 48.27

DIMENSIONAL ETF TRUST

52.16
0.21% 0.11
27. 14:18:34 NYSE
Range: 52.11 / 52.23

DIMENSIONAL ETF TRUST

47.27
0.15% 0.07
27. 14:42:50 NYSE
Range: 47.24 / 47.29

DIMENSIONAL ETF TRUST

33.63
0.23% 0.08
27. 14:36:24 NYSE
Range: 33.53 / 33.93

DIMENSIONAL ETF TRUST

33.57
0.47% 0.16
27. 14:36:24 NYSE
Range: 33.52 / 33.70

DIMENSIONAL ETF TRUST

39.28
-0.43% -0.17
27. 14:42:25 NYSE
Range: 39.24 / 39.53
シェアする