マーケット
NYSE

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

22.82
2.29% 0.51
02. 16:25:01 NYSE
Range: 22.82 / 22.82

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.25
1.40% 0.32
02. 16:25:01 NYSE
Range: 23.25 / 23.25

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.46
1.43% 0.33
02. 16:15:00 NYSE
Range: 23.46 / 23.46

CMS ENERGY CORPORATION COMMON STOCK

66.53
-0.18% -0.12
02. 16:20:01 NYSE
Range: 66.53 / 66.53

CMS ENERGY CORPORATION PREFERRED STOCK

76.99
0.64% 0.49
02. 16:15:00 NYSE
Range: 76.99 / 76.99

CNA FINANCIAL CORPORATION COMMON STOCK

48.02
-0.72% -0.35
02. 16:15:00 NYSE
Range: 48.02 / 48.02

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.0400
9.47% 0.0900
02. 16:25:01 NYSE
Range: 1.0400 / 1.0400

CNH INDUSTRIAL N.V. COMMON SHARES

11.09
-2.12% -0.24
02. 16:27:47 NYSE
Range: 11.09 / 11.09

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

19.78
-0.98% -0.19
27. 16:30:02 NYSE
Range: 19.78 / 19.78

CNO FINANCIAL GROUP INC. COMMON STOCK

37.14
-0.19% -0.07
02. 16:27:28 NYSE
Range: 37.14 / 37.14

CNX RESOURCES CORPORATION COMMON STOCK

37.32
1.77% 0.65
02. 16:27:59 NYSE
Range: 37.32 / 37.32

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

77.75
-0.18% -0.14
02. 16:15:00 NYSE
Range: 77.75 / 77.75

COCA-COLA COMPANY (THE) COMMON STOCK

61.84
-0.67% -0.42
02. 16:30:08 NYSE
Range: 61.84 / 61.84

COEUR MINING INC. COMMON STOCK

5.5900
-2.27% -0.1300
30. 11:45:15 NYSE
Range: 5.5300 / 5.6800

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.75
0.39% 0.05
02. 16:29:02 NYSE
Range: 12.75 / 12.75

COHEN & STEERS INC COMMON STOCK

91.37
-1.05% -0.97
02. 16:25:01 NYSE
Range: 91.37 / 91.37

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.24
0.83% 0.20
02. 16:15:00 NYSE
Range: 24.24 / 24.24

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.39
0.94% 0.19
02. 16:15:00 NYSE
Range: 20.39 / 20.39

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.21
-0.25% -0.03
02. 16:15:00 NYSE
Range: 12.21 / 12.21

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.76
-0.14% -0.02
02. 16:15:01 NYSE
Range: 14.76 / 14.76

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.79
-0.53% -0.11
02. 16:15:33 NYSE
Range: 20.79 / 20.79

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19.97
1.01% 0.20
02. 16:15:00 NYSE
Range: 19.97 / 19.97

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19.52
1.56% 0.30
02. 16:15:01 NYSE
Range: 19.52 / 19.52

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.58
0.00% 0.00
02. 16:15:00 NYSE
Range: 11.58 / 11.58

COHERENT CORP. COMMON STOCK

100.59
6.19% 5.86
02. 16:29:03 NYSE
Range: 100.59 / 100.59

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.55
-0.40% -0.36
02. 16:31:30 NYSE
Range: 90.55 / 90.55

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

12.97
8.08% 0.97
26. 16:30:01 NYSE
Range: 12.49 / 12.97

COLONY BANKCORP INC. COMMON STOCK

15.82
-1.98% -0.32
02. 16:30:01 NYSE
Range: 15.82 / 15.82

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.53
-0.03% -0.01
27. 16:30:00 NYSE
Range: 17.51 / 17.56

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.92
0.12% 0.02
02. 16:15:01 NYSE
Range: 19.92 / 19.92

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.86
0.20% 0.04
02. 16:15:03 NYSE
Range: 19.86 / 19.86

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29.43
0.14% 0.04
27. 16:30:01 NYSE
Range: 29.42 / 29.43

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.37
0.30% 0.06
02. 16:21:50 NYSE
Range: 20.37 / 20.37

COLUMBIA RESEARCH ENHANCED CORE ETF

34.65
0.09% 0.03
02. 16:25:01 NYSE
Range: 34.65 / 34.65

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.75
0.07% 0.02
02. 16:15:01 NYSE
Range: 24.75 / 24.75

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.15
0.63% 0.20
02. 16:15:01 NYSE
Range: 32.15 / 32.15

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

25.99
1.21% 0.31
02. 16:15:00 NYSE
Range: 25.99 / 25.99

COLUMBIA SHORT DURATION BOND ETF

18.44
-0.07% -0.01
02. 16:15:00 NYSE
Range: 18.44 / 18.44

COLUMBIA U.S. EQUITY INCOME ETF

44.31
-0.09% -0.04
02. 16:22:37 NYSE
Range: 44.31 / 44.31

Comcast Holdings ZONES

61.07
0.00% 0.00
27. 16:30:00 NYSE
Range: 61.07 / 61.07
シェアする