マーケット
NYSE

COMERICA INCORPORATED COMMON STOCK

61.45
-0.65% -0.40
02. 16:20:01 NYSE
Range: 61.45 / 61.45

COMFORT SYSTEMS USA INC. COMMON STOCK

428.50
1.05% 4.44
02. 16:20:01 NYSE
Range: 428.50 / 428.50

COMMERCIAL METALS COMPANY COMMON STOCK

49.15
-0.91% -0.45
02. 16:30:53 NYSE
Range: 49.15 / 49.15

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

61.07
-0.99% -0.61
02. 16:25:01 NYSE
Range: 61.07 / 61.07

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.0700
2.68% 0.0800
02. 16:20:13 NYSE
Range: 3.0700 / 3.0700

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.88
-1.72% -0.33
02. 16:20:01 NYSE
Range: 18.88 / 18.88

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.3000
-0.86% -0.0200
02. 16:15:00 NYSE
Range: 2.3000 / 2.3000

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7900
1.13% 0.0200
02. 16:30:21 NYSE
Range: 1.7900 / 1.7900

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14.40
0.49% 0.07
02. 16:27:38 NYSE
Range: 14.40 / 14.40

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.9100
-0.34% -0.0200
02. 16:25:02 NYSE
Range: 5.9100 / 5.9100

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.2955
1.56% 0.0811
02. 16:15:01 NYSE
Range: 5.2955 / 5.2955

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.4200
-1.39% -0.0200
02. 16:33:33 NYSE
Range: 1.4200 / 1.4200

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11.41
0.71% 0.08
02. 16:28:20 NYSE
Range: 11.41 / 11.41

COMPASS INC. CLASS A COMMON STOCK

5.8000
-0.85% -0.0500
02. 16:25:23 NYSE
Range: 5.8000 / 5.8000

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.73
0.98% 0.23
02. 16:15:00 NYSE
Range: 23.73 / 23.73

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

24.14
-0.43% -0.10
02. 16:15:00 NYSE
Range: 24.14 / 24.14

COMPASS MINERALS INTL INC COMMON STOCK

10.99
-2.31% -0.26
02. 16:21:26 NYSE
Range: 10.99 / 10.99

COMSTOCK RESOURCES INC. COMMON STOCK

18.70
2.63% 0.48
02. 16:28:47 NYSE
Range: 18.70 / 18.70

CONAGRA BRANDS INC. COMMON STOCK

27.67
-0.29% -0.08
02. 16:29:49 NYSE
Range: 27.67 / 27.67

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19.29
-2.48% -0.49
02. 16:25:01 NYSE
Range: 19.29 / 19.29

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

5.0200
-6.69% -0.3600
27. 16:30:00 NYSE
Range: 4.9700 / 5.2000

CONMED CORPORATION COMMON STOCK

67.35
-1.59% -1.09
02. 16:26:45 NYSE
Range: 67.35 / 67.35

CONOCOPHILLIPS COMMON STOCK

100.08
0.92% 0.91
02. 16:29:36 NYSE
Range: 100.08 / 100.08

CONSOL ENERGY INC. COMMON STOCK

108.01
1.25% 1.33
02. 16:31:41 NYSE
Range: 108.01 / 108.01

CONSOLIDATED EDISON INC. COMMON STOCK

89.03
-0.22% -0.20
02. 16:27:27 NYSE
Range: 89.03 / 89.03

CONSTELLATION BRANDS INC. COMMON STOCK

222.57
0.71% 1.57
02. 16:21:00 NYSE
Range: 222.57 / 222.57

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.29
0.19% 0.02
02. 16:21:07 NYSE
Range: 10.29 / 10.29

CONTAINER STORE (THE) COMMON STOCK

2.6500
22.69% 0.4900
09. 16:30:00 NYSE
Range: 2.0100 / 2.8400

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.4000
-0.54% -0.0400
02. 16:15:00 NYSE
Range: 7.4000 / 7.4000

COOL COMPANY LTD. COMMON SHARES

8.3500
5.03% 0.4000
02. 16:15:00 NYSE
Range: 8.3500 / 8.3500

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.43
-0.96% -0.13
02. 16:25:01 NYSE
Range: 13.43 / 13.43

COPA HOLDINGS S.A. CLASS A COMMON STOCK

85.71
-2.47% -2.17
02. 16:28:05 NYSE
Range: 85.71 / 85.71

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

30.88
-0.23% -0.07
02. 16:27:28 NYSE
Range: 30.88 / 30.88

CORE & MAIN INC. CLASS A COMMON STOCK

51.33
0.82% 0.42
02. 16:20:48 NYSE
Range: 51.33 / 51.33

Core Alternative ETF

25.52
-0.41% -0.11
02. 16:25:01 NYSE
Range: 25.52 / 25.52

CORE LABORATORIES INC. COMMON STOCK

18.26
5.49% 0.95
02. 16:25:01 NYSE
Range: 18.26 / 18.26

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25.42
-0.27% -0.07
02. 16:25:01 NYSE
Range: 25.42 / 25.42

COREBRIDGE FINANCIAL INC. COMMON STOCK

30.36
1.44% 0.43
02. 16:15:00 NYSE
Range: 30.36 / 30.36

CORECARD CORPORATION COMMON STOCK

23.00
1.32% 0.30
02. 16:25:01 NYSE
Range: 23.00 / 23.00

CORECIVIC INC. COMMON STOCK

21.73
-0.05% -0.01
02. 16:34:13 NYSE
Range: 21.73 / 21.73
シェアする