マーケット
NYSE

COLUMBIA U.S. EQUITY INCOME ETF

47.81
0.62% 0.30
22. 16:29:59 NYSE
Range: 47.61 / 47.85

Comcast Holdings ZONES

59.37
-1.05% -0.63
22. 16:29:59 NYSE
Range: 59.01 / 62.33

COMERICA INCORPORATED COMMON STOCK

71.09
3.18% 2.19
22. 16:29:59 NYSE
Range: 68.80 / 71.46

COMFORT SYSTEMS USA INC. COMMON STOCK

491.06
0.22% 1.09
22. 16:29:59 NYSE
Range: 482.15 / 494.50

COMMERCIAL METALS COMPANY COMMON STOCK

61.22
1.29% 0.78
22. 16:29:59 NYSE
Range: 60.39 / 61.75

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

70.86
2.83% 1.95
22. 16:29:58 NYSE
Range: 68.96 / 71.47

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.6500
-2.67% -0.1000
22. 16:29:58 NYSE
Range: 3.4800 / 3.6800

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.52
-0.05% -0.01
22. 16:29:59 NYSE
Range: 18.32 / 18.96

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.4500
-1.80% -0.0450
22. 16:29:59 NYSE
Range: 2.4500 / 2.4989

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.9900
0.00% 0.0000
22. 16:29:59 NYSE
Range: 1.9600 / 2.0000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16.90
1.44% 0.24
22. 16:29:59 NYSE
Range: 16.63 / 16.91

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.4400
0.16% 0.0100
22. 16:29:59 NYSE
Range: 6.3700 / 6.4700

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.6700
-1.90% -0.1100
22. 16:29:59 NYSE
Range: 5.6400 / 5.7100

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.9900
1.53% 0.0300
22. 16:29:59 NYSE
Range: 1.9400 / 2.0100

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

10.91
-1.45% -0.16
22. 16:29:59 NYSE
Range: 10.78 / 10.96

COMPASS INC. CLASS A COMMON STOCK

6.8300
1.49% 0.1000
22. 16:29:58 NYSE
Range: 6.6200 / 6.9400

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.01
-0.07% -0.01
22. 16:29:59 NYSE
Range: 22.83 / 23.02

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.60
-0.32% -0.07
22. 16:29:59 NYSE
Range: 23.60 / 23.82

COMPASS MINERALS INTL INC COMMON STOCK

14.83
0.88% 0.13
22. 16:29:59 NYSE
Range: 14.27 / 14.86

COMSTOCK RESOURCES INC. COMMON STOCK

15.16
-0.46% -0.07
22. 16:29:59 NYSE
Range: 14.89 / 15.36

CONAGRA BRANDS INC. COMMON STOCK

27.42
0.92% 0.25
22. 16:29:58 NYSE
Range: 27.19 / 27.52

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21.90
1.96% 0.42
22. 16:29:59 NYSE
Range: 21.45 / 22.20

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.4400
-0.22% -0.0100
22. 16:29:59 NYSE
Range: 4.3000 / 4.6596

CONMED CORPORATION COMMON STOCK

74.91
4.46% 3.20
22. 16:29:59 NYSE
Range: 71.71 / 75.22

CONOCOPHILLIPS COMMON STOCK

111.75
-0.13% -0.15
22. 16:29:59 NYSE
Range: 111.13 / 112.73

CONSOL ENERGY INC. COMMON STOCK

131.73
-0.69% -0.91
22. 16:29:59 NYSE
Range: 131.02 / 133.05

CONSOLIDATED EDISON INC. COMMON STOCK

98.36
-0.34% -0.34
22. 16:29:59 NYSE
Range: 98.20 / 99.25

CONSTELLATION BRANDS INC. COMMON STOCK

239.66
-0.46% -1.10
22. 16:29:59 NYSE
Range: 238.50 / 242.12

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

12.29
2.33% 0.28
22. 16:29:59 NYSE
Range: 11.97 / 12.43

CONTAINER STORE (THE) COMMON STOCK

3.9700
2.32% 0.0900
22. 16:29:58 NYSE
Range: 3.7300 / 4.1988

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.7700
-2.63% -0.2100
22. 16:29:58 NYSE
Range: 7.7200 / 8.1000

COOL COMPANY LTD. COMMON SHARES

8.8100
-4.45% -0.4100
22. 16:29:59 NYSE
Range: 8.7900 / 9.2000

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14.42
2.41% 0.34
22. 16:29:59 NYSE
Range: 14.19 / 14.57

COPA HOLDINGS S.A. CLASS A COMMON STOCK

93.37
0.66% 0.61
22. 16:29:59 NYSE
Range: 88.55 / 95.10

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

31.84
2.18% 0.68
22. 16:29:59 NYSE
Range: 31.28 / 32.18

CORE & MAIN INC. CLASS A COMMON STOCK

45.27
1.57% 0.70
22. 16:29:58 NYSE
Range: 44.71 / 45.73

Core Alternative ETF

26.65
0.67% 0.18
22. 16:30:00 NYSE
Range: 26.62 / 26.67

CORE LABORATORIES INC. COMMON STOCK

21.28
0.76% 0.16
22. 16:29:59 NYSE
Range: 21.09 / 21.77

COREBRIDGE FINANCIAL INC. COMMON STOCK

31.75
0.89% 0.28
22. 16:29:59 NYSE
Range: 31.49 / 32.18

CORECARD CORPORATION COMMON STOCK

19.71
5.68% 1.06
22. 16:29:59 NYSE
Range: 18.55 / 19.82
シェアする