マーケット
NYSE

CAPITAL GROUP CORE PLU

22.55
-0.13% -0.03
26. 16:30:01 NYSE
Range: 22.51 / 22.56

CAPITAL GROUP DIVIDEND

30.31
-0.30% -0.09
26. 16:30:02 NYSE
Range: 30.19 / 30.41

CAPITAL GROUP DIVIDEND

36.91
0.14% 0.05
26. 16:30:01 NYSE
Range: 36.68 / 36.94

CAPITAL GROUP GLOBAL E

26.13
0.11% 0.03
26. 16:30:03 NYSE
Range: 26.06 / 26.13

CAPITAL GROUP GLOBAL G

29.83
0.10% 0.03
26. 16:30:01 NYSE
Range: 29.74 / 29.87

CAPITAL GROUP GROWTH E

37.56
0.32% 0.12
26. 16:30:01 NYSE
Range: 37.45 / 37.67

CAPITAL GROUP INTERNAT

25.60
0.08% 0.02
26. 16:30:03 NYSE
Range: 25.60 / 25.60

CAPITAL GROUP INTERNAT

24.48
-0.54% -0.13
26. 16:30:03 NYSE
Range: 24.41 / 24.60

CAPITAL GROUP INTERNAT

28.01
-0.50% -0.14
26. 16:30:02 NYSE
Range: 27.93 / 28.10

CAPITAL GROUP INTERNAT

25.68
-0.54% -0.14
26. 16:30:01 NYSE
Range: 25.60 / 25.75

CAPITAL GROUP MUNICIPA

25.72
0.12% 0.03
26. 16:30:03 NYSE
Range: 25.69 / 25.75

CAPITAL GROUP MUNICIPA

27.26
0.07% 0.02
26. 16:30:02 NYSE
Range: 27.19 / 27.26

CAPITAL GROUP NEW GEOG

25.14
-0.28% -0.07
26. 16:30:03 NYSE
Range: 25.11 / 25.20

CAPITAL GROUP SHORT DU

25.72
-0.04% -0.01
26. 16:30:02 NYSE
Range: 25.70 / 25.72

CAPITAL GROUP SHORT DU

26.18
0.10% 0.02
26. 16:30:02 NYSE
Range: 26.15 / 26.18

CAPITAL GROUP U.S. MUL

27.59
-0.07% -0.02
26. 16:30:02 NYSE
Range: 27.51 / 27.60

CAPITAL GROUP ULTRA SH

25.27
0.04% 0.01
26. 16:30:03 NYSE
Range: 25.25 / 25.27

CAPITAL ONE FINANCIAL

191.45
-0.23% -0.44
26. 16:30:00 NYSE
Range: 189.30 / 192.22

CAPITOL SERIES TRUST F

29.02
0.38% 0.11
26. 16:30:00 NYSE
Range: 28.87 / 29.02

CAPITOL SERIES TRUST T

29.06
-0.09% -0.03
26. 16:30:03 NYSE
Range: 29.06 / 29.11

CAPRI HOLDINGS LIMITED

22.84
6.04% 1.30
26. 16:30:01 NYSE
Range: 21.99 / 23.11

CARDINAL HEALTH INC.

122.44
0.55% 0.67
26. 16:30:00 NYSE
Range: 120.56 / 122.99

CARETRUST REIT INC. C

30.02
-0.03% -0.01
26. 16:30:01 NYSE
Range: 29.95 / 30.46

CARLISLE COMPANIES INC

461.22
-1.80% -8.46
26. 16:30:01 NYSE
Range: 456.64 / 466.86

CARLYLE CREDIT INCOME

25.97
-0.08% -0.02
26. 16:30:00 NYSE
Range: 25.94 / 26.04

CARLYLE CREDIT INCOME

8.0300
-1.47% -0.1200
26. 16:30:00 NYSE
Range: 7.9500 / 8.1498

CARMAX INC

85.09
-0.07% -0.06
26. 16:30:00 NYSE
Range: 83.18 / 85.25

CARNIVAL CORPORATION C

25.34
0.60% 0.15
26. 16:30:00 NYSE
Range: 24.97 / 25.80

CARNIVAL PLC ADS ADS

22.83
0.44% 0.10
26. 16:30:00 NYSE
Range: 22.56 / 23.22

CARPENTER TECHNOLOGY C

196.14
0.54% 1.05
26. 16:30:01 NYSE
Range: 193.21 / 198.24

CARRIAGE SERVICES INC

40.00
-1.60% -0.65
26. 16:30:01 NYSE
Range: 39.77 / 40.62

CARRIER GLOBAL CORPORA

76.94
-2.45% -1.93
26. 16:30:00 NYSE
Range: 76.16 / 78.51

CARS.COM INC. COMMON S

19.66
-1.16% -0.23
26. 16:30:00 NYSE
Range: 19.60 / 20.02

CARTER'S INC. COMMON

54.76
-0.94% -0.52
26. 16:30:01 NYSE
Range: 54.25 / 55.28

CARVANA CO. CLASS A CO

256.00
-1.84% -4.80
26. 16:30:00 NYSE
Range: 254.60 / 260.82

CATALENT INC. COMMON

60.75
-0.88% -0.54
26. 16:30:01 NYSE
Range: 60.75 / 61.29

CATERPILLAR INC. COMM

407.83
2.60% 10.34
26. 16:30:00 NYSE
Range: 401.76 / 408.41

CATO CORPORATION (THE)

3.4100
0.00% 0.0000
26. 16:30:00 NYSE
Range: 3.2500 / 3.5545

CAVA GROUP INC. COMMO

143.52
0.69% 0.98
26. 16:30:00 NYSE
Range: 140.57 / 143.90

CBIZ INC. COMMON STOC

83.00
1.21% 0.99
26. 16:30:00 NYSE
Range: 81.94 / 83.08
シェアする