マーケット
NYSE

CAPITAL GROUP GLOBAL EQUITY ETF

26.76
0.72% 0.19
05. 16:30:03 NYSE
Range: 26.57 / 26.81

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

30.44
0.79% 0.24
05. 16:30:01 NYSE
Range: 30.17 / 30.46

CAPITAL GROUP GROWTH ETF

39.52
0.30% 0.12
05. 16:30:01 NYSE
Range: 39.22 / 39.57

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.48
0.14% 0.04
05. 16:30:03 NYSE
Range: 25.47 / 25.48

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

25.28
0.56% 0.14
05. 16:30:03 NYSE
Range: 25.15 / 25.31

CAPITAL GROUP INTERNATIONAL EQUITY ETF

29.01
0.90% 0.26
05. 16:30:02 NYSE
Range: 28.85 / 29.04

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25.89
0.58% 0.15
05. 16:30:01 NYSE
Range: 25.68 / 25.90

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.57
0.41% 0.11
05. 16:30:03 NYSE
Range: 25.45 / 25.57

CAPITAL GROUP MUNICIPAL INCOME ETF

27.15
0.26% 0.07
05. 16:30:02 NYSE
Range: 27.12 / 27.17

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.70
0.19% 0.05
05. 16:30:03 NYSE
Range: 25.57 / 25.74

CAPITAL GROUP SHORT DURATION INCOME ETF

25.73
0.08% 0.02
05. 16:30:02 NYSE
Range: 25.72 / 25.74

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26.14
0.23% 0.06
05. 16:30:02 NYSE
Range: 26.08 / 26.15

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.56
0.40% 0.11
05. 16:30:02 NYSE
Range: 27.50 / 27.58

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.16
0.00% 0.00
05. 16:30:03 NYSE
Range: 25.16 / 25.16

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

203.78
1.83% 3.66
05. 16:30:01 NYSE
Range: 198.90 / 204.00

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28.28
0.39% 0.11
05. 16:30:01 NYSE
Range: 28.12 / 28.29

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

30.75
-1.04% -0.32
05. 16:30:03 NYSE
Range: 30.69 / 30.84

CAPRI HOLDINGS LIMITED ORDINARY SHARES

21.61
-10.07% -2.42
05. 16:30:01 NYSE
Range: 20.36 / 22.60

CARDINAL HEALTH INC. COMMON STOCK

127.45
1.82% 2.28
05. 16:30:00 NYSE
Range: 126.33 / 128.56

CARETRUST REIT INC. COMMON STOCK

26.76
1.56% 0.41
05. 16:30:01 NYSE
Range: 26.33 / 26.86

CARLISLE COMPANIES INCORPORATED COMMON STOCK

342.68
-8.94% -33.63
05. 16:30:01 NYSE
Range: 340.61 / 368.20

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

26.25
-0.19% -0.05
05. 16:30:01 NYSE
Range: 26.18 / 26.25

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7.7800
0.13% 0.0100
05. 16:30:01 NYSE
Range: 7.7500 / 7.8000

CARMAX INC

83.88
-0.32% -0.27
05. 16:30:01 NYSE
Range: 83.16 / 84.78

CARNIVAL CORPORATION COMMON STOCK

27.19
0.37% 0.10
05. 16:30:00 NYSE
Range: 26.74 / 27.59

CARNIVAL PLC ADS ADS

24.73
0.49% 0.12
05. 16:30:00 NYSE
Range: 24.29 / 25.02

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

192.71
0.33% 0.63
05. 16:30:01 NYSE
Range: 189.50 / 194.22

CARRIAGE SERVICES INC. COMMON STOCK

40.82
-0.12% -0.05
05. 16:30:01 NYSE
Range: 40.52 / 41.06

CARRIER GLOBAL CORPORATION COMMON STOCK

64.56
1.06% 0.68
05. 16:30:00 NYSE
Range: 64.04 / 65.22

CARS.COM INC. COMMON STOCK

17.69
-0.51% -0.09
05. 16:30:00 NYSE
Range: 17.43 / 17.88

CARTER'S INC. COMMON STOCK

50.70
-0.98% -0.50
05. 16:30:01 NYSE
Range: 50.11 / 51.24

CARVANA CO. CLASS A COMMON STOCK

255.98
-0.65% -1.67
05. 16:30:00 NYSE
Range: 253.60 / 259.00

CATALENT INC. COMMON STOCK

63.48
0.00% 0.00
17. 16:30:01 NYSE
Range: 63.44 / 63.50

CATERPILLAR INC. COMMON STOCK

358.85
-0.86% -3.10
05. 16:30:00 NYSE
Range: 357.20 / 363.00

CATO CORPORATION (THE) CLASS A COMMON STOCK

3.3800
3.05% 0.1000
05. 16:30:00 NYSE
Range: 3.3100 / 3.4100

CAVA GROUP INC. COMMON STOCK

142.90
0.44% 0.63
05. 16:30:01 NYSE
Range: 139.33 / 143.01

CBIZ INC. COMMON STOCK

87.38
1.91% 1.64
05. 16:30:00 NYSE
Range: 86.08 / 87.52

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

30.82
2.05% 0.62
05. 16:30:00 NYSE
Range: 29.90 / 31.06

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5.1600
-0.19% -0.0100
05. 16:30:01 NYSE
Range: 5.1252 / 5.2100

CBRE GROUP INC COMMON STOCK CLASS A

147.13
2.27% 3.26
05. 16:30:00 NYSE
Range: 144.00 / 147.44
シェアする