マーケット
NYSE

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25.23
0.22% 0.05
10. 16:30:03 NYSE
Range: 25.23 / 25.23

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.90
0.16% 0.04
10. 16:30:03 NYSE
Range: 24.89 / 24.99

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.64
0.10% 0.03
10. 16:30:03 NYSE
Range: 25.64 / 25.64

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.83
0.11% 0.03
10. 16:30:03 NYSE
Range: 25.83 / 25.83

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.10
0.08% 0.02
10. 16:30:03 NYSE
Range: 25.07 / 25.10

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.99
-0.12% -0.03
10. 16:30:03 NYSE
Range: 24.99 / 25.15

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.35
0.10% 0.03
10. 16:30:03 NYSE
Range: 25.32 / 25.35

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.33
-0.16% -0.04
10. 16:30:03 NYSE
Range: 24.33 / 24.40

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.29
0.04% 0.01
10. 16:30:03 NYSE
Range: 25.28 / 25.31

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.97
0.02% 0.00
10. 16:30:03 NYSE
Range: 26.96 / 27.01

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.55
0.06% 0.02
10. 16:30:03 NYSE
Range: 25.55 / 25.55

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.68
-0.01% 0.00
10. 16:30:03 NYSE
Range: 25.68 / 25.71

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.57
0.14% 0.04
10. 16:30:03 NYSE
Range: 25.52 / 25.57

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.69
0.14% 0.03
10. 16:30:03 NYSE
Range: 23.66 / 23.69

CALERES INC. COMMON STOCK

17.38
4.20% 0.70
10. 16:30:00 NYSE
Range: 16.26 / 17.62

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

48.57
3.47% 1.63
10. 16:30:01 NYSE
Range: 47.39 / 48.59

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

43.75
-0.25% -0.11
10. 16:30:00 NYSE
Range: 43.31 / 43.95

CALIX INC COMMON STOCK

41.67
1.41% 0.58
10. 16:30:00 NYSE
Range: 40.72 / 41.92

CAMDEN PROPERTY TRUST COMMON STOCK

119.34
0.15% 0.18
10. 16:30:01 NYSE
Range: 117.26 / 119.80

CAMECO CORPORATION COMMON STOCK

50.36
0.86% 0.43
10. 16:30:01 NYSE
Range: 50.11 / 51.25

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

23.25
2.83% 0.64
10. 16:30:00 NYSE
Range: 22.84 / 23.77

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

9.8500
2.60% 0.2500
10. 16:30:00 NYSE
Range: 9.5600 / 10.1300

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

61.39
-1.43% -0.89
10. 16:30:01 NYSE
Range: 60.93 / 62.29

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

102.50
0.91% 0.92
10. 16:30:01 NYSE
Range: 101.08 / 102.51

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

30.71
1.09% 0.33
10. 16:30:01 NYSE
Range: 30.42 / 30.81

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

78.12
1.22% 0.94
10. 16:30:01 NYSE
Range: 76.95 / 78.14

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

5.2100
7.42% 0.3600
10. 16:30:00 NYSE
Range: 4.9300 / 5.2200

CANNAE HOLDINGS INC. COMMON STOCK

19.63
1.39% 0.27
10. 16:30:01 NYSE
Range: 19.05 / 19.67

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27.87
0.36% 0.10
10. 16:30:03 NYSE
Range: 27.75 / 27.93

CAPITAL GROUP CORE BALANCED ETF

32.44
0.46% 0.15
10. 16:30:02 NYSE
Range: 32.34 / 32.51

CAPITAL GROUP CORE BOND ETF

25.95
-0.04% -0.01
10. 16:30:02 NYSE
Range: 25.93 / 26.00

CAPITAL GROUP CORE EQUITY ETF

36.38
0.47% 0.17
10. 16:30:01 NYSE
Range: 36.25 / 36.40

CAPITAL GROUP CORE PLUS INCOME ETF

22.34
0.00% 0.00
10. 16:30:01 NYSE
Range: 22.31 / 22.47

CAPITAL GROUP DIVIDEND GROWERS ETF

31.11
0.55% 0.17
10. 16:30:02 NYSE
Range: 30.95 / 31.11

CAPITAL GROUP DIVIDEND VALUE ETF

37.13
0.60% 0.22
10. 16:30:01 NYSE
Range: 36.97 / 37.13

CAPITAL GROUP GLOBAL EQUITY ETF

26.81
0.68% 0.18
10. 16:30:03 NYSE
Range: 26.72 / 26.81

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

30.57
0.59% 0.18
10. 16:30:01 NYSE
Range: 30.51 / 30.61

CAPITAL GROUP GROWTH ETF

39.59
0.69% 0.27
10. 16:30:01 NYSE
Range: 39.45 / 39.70

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.51
0.83% 0.21
10. 16:30:03 NYSE
Range: 25.51 / 25.51

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

25.43
0.57% 0.15
10. 16:30:03 NYSE
Range: 25.36 / 25.43
シェアする