マーケット
NYSE

BORGWARNER INC. COMMON STOCK

30.22
2.79% 0.82
14. 15:30:01 NYSE
Range: 29.57 / 30.29

BORR DRILLING LIMITED COMMON SHARES

3.1300
-4.28% -0.1400
14. 15:30:01 NYSE
Range: 3.1010 / 3.2950

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

232.11
-0.37% -0.87
14. 15:30:00 NYSE
Range: 230.59 / 238.54

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

15.24
-1.10% -0.17
14. 15:30:01 NYSE
Range: 15.06 / 15.50

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

106.11
-0.03% -0.03
14. 15:30:01 NYSE
Range: 105.77 / 106.72

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

32.05
-2.38% -0.78
14. 15:30:01 NYSE
Range: 31.95 / 32.91

BOX INC. CLASS A COMMON STOCK

35.35
-0.11% -0.04
14. 15:30:01 NYSE
Range: 35.21 / 35.45

BOYD GAMING CORPORATION COMMON STOCK

78.53
0.59% 0.46
14. 15:30:00 NYSE
Range: 78.00 / 78.98

BP P.L.C. COMMON STOCK

35.00
1.48% 0.51
14. 15:30:01 NYSE
Range: 34.99 / 35.55

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.6375
3.98% 0.0244
14. 15:30:01 NYSE
Range: 0.6052 / 0.6700

BRADY CORPORATION COMMON STOCK

73.50
-0.23% -0.17
14. 15:30:01 NYSE
Range: 73.16 / 74.95

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2.6200
-1.13% -0.0300
14. 15:30:00 NYSE
Range: 2.6000 / 2.7300

BRANDYWINE REALTY TRUST COMMON STOCK

4.8800
-0.61% -0.0300
14. 15:30:00 NYSE
Range: 4.8700 / 4.9800

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.4400
0.60% 0.0500
14. 15:30:01 NYSE
Range: 8.4100 / 8.4600

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.7700
0.27% 0.0100
14. 15:30:00 NYSE
Range: 3.7400 / 3.7900

BRASKEM SA ADR

4.6000
2.22% 0.1000
14. 15:30:00 NYSE
Range: 4.5050 / 4.6300

BRC INC. CLASS A COMMON STOCK

2.6200
1.16% 0.0300
14. 15:30:01 NYSE
Range: 2.5550 / 2.6600

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

62.41
1.86% 1.14
14. 15:30:01 NYSE
Range: 61.24 / 62.70

BRF S.A.

3.5200
3.23% 0.1100
14. 15:30:01 NYSE
Range: 3.3800 / 3.5400

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

8.0000
3.49% 0.2700
14. 15:30:01 NYSE
Range: 7.7700 / 8.0900

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

128.93
8.35% 9.94
14. 15:30:00 NYSE
Range: 123.89 / 130.00

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.5900
0.63% 0.0100
14. 15:30:00 NYSE
Range: 1.5900 / 1.5900

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.9700
0.67% 0.0400
14. 15:30:01 NYSE
Range: 5.8900 / 5.9800

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

14.66
-0.48% -0.07
14. 15:30:01 NYSE
Range: 14.63 / 14.88

BRINKER INTERNATIONAL INC. COMMON STOCK

158.40
-1.13% -1.81
14. 15:30:00 NYSE
Range: 156.55 / 160.53

BRINKS COMPANY (THE) COMMON STOCK

93.61
-0.09% -0.08
14. 15:30:00 NYSE
Range: 93.51 / 95.96

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0363
-11.46% -0.0047
14. 15:30:00 NYSE
Range: 0.0362 / 0.0410

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

53.90
-3.70% -2.07
14. 15:30:01 NYSE
Range: 53.66 / 56.03

BRISTOW GROUP INC. COMMON STOCK

36.44
1.25% 0.45
14. 15:30:00 NYSE
Range: 36.04 / 36.50

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

38.82
-1.99% -0.79
14. 15:30:01 NYSE
Range: 38.75 / 39.19

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

27.67
-1.60% -0.45
14. 15:30:01 NYSE
Range: 27.66 / 28.58

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

240.33
-1.00% -2.42
14. 15:30:01 NYSE
Range: 240.24 / 244.47

BROADSTONE NET LEASE INC. COMMON STOCK

15.35
-1.73% -0.27
14. 15:30:00 NYSE
Range: 15.32 / 15.72

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

71.91
-0.88% -0.64
14. 15:30:01 NYSE
Range: 70.55 / 71.91

BROOKDALE SENIOR LIVING INC. COMMON STOCK

5.3100
0.00% 0.0000
14. 15:30:00 NYSE
Range: 5.2350 / 5.3800

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

59.83
3.93% 2.26
14. 15:30:00 NYSE
Range: 58.25 / 59.88

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15.98
0.13% 0.02
14. 15:30:01 NYSE
Range: 15.96 / 16.08

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.74
0.24% 0.04
14. 15:30:01 NYSE
Range: 16.67 / 16.87

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

25.01
-0.34% -0.09
14. 15:30:01 NYSE
Range: 24.92 / 25.05

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

26.47
2.04% 0.53
14. 15:30:01 NYSE
Range: 26.28 / 26.82
シェアする