マーケット
NYSE

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

15.84
-1.74% -0.28
09. 16:30:01 NYSE
Range: 15.74 / 16.17

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

16.02
-1.23% -0.20
09. 16:30:01 NYSE
Range: 16.02 / 16.26

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

22.37
-0.51% -0.11
09. 16:30:01 NYSE
Range: 22.35 / 22.60

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

38.84
0.08% 0.03
09. 16:30:00 NYSE
Range: 38.47 / 39.24

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

31.86
-0.22% -0.07
09. 16:30:00 NYSE
Range: 31.65 / 32.22

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

12.85
0.39% 0.05
09. 16:30:00 NYSE
Range: 12.80 / 12.85

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

28.90
2.34% 0.66
09. 16:30:00 NYSE
Range: 28.38 / 28.97

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

23.24
2.33% 0.53
09. 16:30:00 NYSE
Range: 22.75 / 23.27

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

56.71
-2.29% -1.33
09. 16:30:01 NYSE
Range: 56.44 / 58.00

BROWN & BROWN INC. COMMON STOCK

111.32
-0.19% -0.21
09. 16:30:01 NYSE
Range: 110.67 / 111.72

BROWN FORMAN INC CLASS A COMMON STOCK

34.43
-1.12% -0.39
09. 16:30:00 NYSE
Range: 34.43 / 34.90

BROWN FORMAN INC CLASS B COMMON STOCK

34.66
-0.32% -0.11
09. 16:30:00 NYSE
Range: 34.49 / 34.98

BRT APARTMENTS CORP. (MD) COMMON STOCK

15.22
-1.10% -0.17
09. 16:30:01 NYSE
Range: 15.14 / 16.27

BRUNSWICK CORPORATION COMMON STOCK

47.98
-0.21% -0.10
09. 16:30:00 NYSE
Range: 47.82 / 48.51

BUCKLE INC. (THE) COMMON STOCK

36.91
-0.22% -0.08
09. 16:30:00 NYSE
Range: 36.57 / 37.25

BUENAVENTURA MINING COMPANY INC.

15.02
2.18% 0.32
09. 16:30:01 NYSE
Range: 14.75 / 15.10

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

25.13
-0.03% -0.01
09. 16:30:01 NYSE
Range: 25.13 / 25.16

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

37.18
0.30% 0.11
09. 16:30:00 NYSE
Range: 36.67 / 37.80

BUILDERS FIRSTSOURCE INC. COMMON STOCK

110.72
-0.32% -0.35
09. 16:30:01 NYSE
Range: 110.55 / 112.32

BUNGE LIMITED COMMON SHARES

77.35
1.42% 1.08
09. 16:30:00 NYSE
Range: 76.29 / 77.80

BURFORD CAPITAL LIMITED ORDINARY SHARES

13.79
-1.08% -0.15
09. 16:30:00 NYSE
Range: 13.78 / 14.15

BURLINGTON STORES INC. COMMON STOCK

239.31
-3.89% -9.69
09. 16:30:01 NYSE
Range: 239.00 / 248.91

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

2.2300
-1.76% -0.0400
09. 16:30:01 NYSE
Range: 2.2100 / 2.3336

BW LPG LIMITED COMMON SHARES

10.50
1.16% 0.12
09. 16:30:01 NYSE
Range: 10.45 / 10.57

BWX TECHNOLOGIES INC. COMMON STOCK

108.37
0.39% 0.42
09. 16:30:01 NYSE
Range: 106.49 / 108.84

BXP INC. COMMON STOCK

64.21
1.05% 0.67
09. 16:30:01 NYSE
Range: 63.29 / 64.42

BYLINE BANCORP INC. COMMON STOCK

26.24
-0.42% -0.11
09. 16:30:00 NYSE
Range: 26.03 / 26.40

C3.AI INC. CLASS A COMMON STOCK

23.37
-0.43% -0.10
09. 16:30:00 NYSE
Range: 23.18 / 24.05

CABLE ONE INC. COMMON STOCK

164.99
-4.64% -8.03
09. 16:30:00 NYSE
Range: 163.20 / 178.17

CABOT CORPORATION COMMON STOCK

73.97
-0.46% -0.34
09. 16:30:00 NYSE
Range: 73.80 / 75.17

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

477.82
0.33% 1.55
09. 16:30:00 NYSE
Range: 474.79 / 483.10

CACTUS INC. CLASS A COMMON STOCK

42.06
2.49% 1.02
09. 16:30:00 NYSE
Range: 41.62 / 42.85

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

19.82
3.39% 0.65
09. 16:30:00 NYSE
Range: 19.60 / 19.82

CADENCE BANK COMMON STOCK

30.72
-0.10% -0.03
09. 16:30:00 NYSE
Range: 30.57 / 31.05

CADRE HOLDINGS INC. COMMON STOCK

35.38
-3.02% -1.10
09. 16:30:00 NYSE
Range: 35.27 / 36.93

CAE INC. ORDINARY SHARES

25.94
0.04% 0.01
09. 16:30:00 NYSE
Range: 25.38 / 26.08

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.68
-0.21% -0.06
09. 16:30:00 NYSE
Range: 29.64 / 29.72

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

27.10
0.30% 0.08
09. 16:30:02 NYSE
Range: 27.00 / 27.10

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

29.95
-0.01% 0.00
09. 16:30:02 NYSE
Range: 29.86 / 30.10

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25.14
0.00% 0.00
09. 16:30:03 NYSE
Range: 25.12 / 25.19
シェアする