マーケット
NYSE

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

29.83
0.34% 0.10
22. 15:29:59 NYSE
Range: 29.63 / 29.99

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

230.24
1.22% 2.77
22. 15:29:59 NYSE
Range: 227.20 / 230.31

BROADSTONE NET LEASE INC. COMMON STOCK

17.25
0.41% 0.07
22. 15:29:59 NYSE
Range: 17.17 / 17.35

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

74.01
0.00% 0.00
22. 15:30:00 NYSE
Range: 74.01 / 74.01

BROOKDALE SENIOR LIVING INC. COMMON STOCK

5.4800
2.81% 0.1500
22. 15:29:59 NYSE
Range: 5.3500 / 5.4900

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

55.47
-0.16% -0.09
22. 15:29:59 NYSE
Range: 55.30 / 55.93

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

16.71
0.30% 0.05
22. 15:29:59 NYSE
Range: 16.56 / 16.77

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

17.57
-0.11% -0.02
22. 15:30:00 NYSE
Range: 17.43 / 17.72

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

26.17
-0.49% -0.13
22. 15:30:00 NYSE
Range: 26.16 / 26.35

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

26.56
2.15% 0.56
22. 15:30:00 NYSE
Range: 25.98 / 26.86

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

25.04
1.44% 0.35
22. 15:29:59 NYSE
Range: 24.74 / 25.22

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

58.27
1.29% 0.74
22. 15:30:00 NYSE
Range: 57.27 / 58.99

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

18.06
0.89% 0.16
22. 15:30:00 NYSE
Range: 17.90 / 18.19

BROOKFIELD INFRASTRUCTURE CORPORATION

44.14
-0.16% -0.07
22. 15:29:59 NYSE
Range: 43.66 / 44.38

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18.77
0.64% 0.12
22. 15:30:00 NYSE
Range: 18.36 / 18.93

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

26.00
0.31% 0.08
22. 15:30:00 NYSE
Range: 25.74 / 26.15

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

34.74
-0.34% -0.12
22. 15:29:59 NYSE
Range: 34.51 / 35.02

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.42
0.98% 0.13
22. 15:29:58 NYSE
Range: 13.32 / 13.45

BROOKFIELD RENEWABLE CORPORATION CLASS A SUBORDINA

30.69
-3.40% -1.08
22. 15:29:59 NYSE
Range: 30.63 / 32.04

BROOKFIELD RENEWABLE PARTNERS L.P.

25.17
-1.41% -0.36
22. 15:29:59 NYSE
Range: 25.08 / 25.81

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

58.32
1.36% 0.78
22. 15:30:00 NYSE
Range: 57.76 / 58.82

BROWN & BROWN INC. COMMON STOCK

112.05
1.17% 1.30
22. 15:29:59 NYSE
Range: 110.76 / 112.42

BROWN FORMAN INC CLASS A COMMON STOCK

41.03
2.19% 0.88
22. 15:29:59 NYSE
Range: 40.02 / 41.28

BROWN FORMAN INC CLASS B COMMON STOCK

41.37
1.67% 0.68
22. 15:29:59 NYSE
Range: 40.98 / 41.86

BRT APARTMENTS CORP. (MD) COMMON STOCK

19.37
-1.87% -0.37
22. 15:29:59 NYSE
Range: 19.24 / 19.88

BRUNSWICK CORPORATION COMMON STOCK

82.37
1.53% 1.24
22. 15:29:59 NYSE
Range: 81.00 / 83.23

BUCKLE INC. (THE) COMMON STOCK

48.86
2.54% 1.21
22. 15:29:59 NYSE
Range: 46.53 / 49.70

BUENAVENTURA MINING COMPANY INC.

12.06
-1.79% -0.22
22. 15:29:59 NYSE
Range: 12.00 / 12.30

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

25.06
0.23% 0.06
22. 15:30:00 NYSE
Range: 25.06 / 25.09

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

38.19
4.06% 1.49
22. 15:29:59 NYSE
Range: 36.90 / 38.33

BUILDERS FIRSTSOURCE INC. COMMON STOCK

178.52
1.48% 2.61
22. 15:30:00 NYSE
Range: 175.71 / 179.37

BUNGE LIMITED COMMON SHARES

87.65
-0.81% -0.72
22. 15:29:59 NYSE
Range: 86.90 / 88.10

BURFORD CAPITAL LIMITED ORDINARY SHARES

13.80
0.51% 0.07
22. 15:29:59 NYSE
Range: 13.68 / 13.94

BURLINGTON STORES INC. COMMON STOCK

286.17
4.88% 13.31
22. 15:29:59 NYSE
Range: 278.62 / 288.98

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

3.2400
-1.52% -0.0500
22. 15:29:59 NYSE
Range: 3.1200 / 3.3100

BW LPG LIMITED COMMON SHARES

13.55
0.59% 0.08
22. 15:30:00 NYSE
Range: 13.36 / 13.64

BWX TECHNOLOGIES INC. COMMON STOCK

132.89
-0.29% -0.39
22. 15:29:59 NYSE
Range: 131.77 / 135.43

BXP INC. COMMON STOCK

80.66
-0.14% -0.11
22. 15:30:00 NYSE
Range: 80.42 / 81.85

BYLINE BANCORP INC. COMMON STOCK

31.94
1.95% 0.61
22. 15:29:58 NYSE
Range: 31.33 / 32.00

C3.AI INC. CLASS A COMMON STOCK

37.42
6.94% 2.43
22. 15:29:58 NYSE
Range: 33.80 / 37.46
シェアする