マーケット
NYSE

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15.97
0.69% 0.11
05. 15:30:01 NYSE
Range: 15.91 / 16.10

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.55
0.91% 0.15
05. 15:30:01 NYSE
Range: 16.49 / 16.69

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

25.10
0.60% 0.15
05. 15:30:01 NYSE
Range: 24.98 / 25.11

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24.43
3.04% 0.72
05. 15:30:01 NYSE
Range: 23.83 / 24.71

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22.36
2.47% 0.54
05. 15:30:01 NYSE
Range: 22.01 / 22.59

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

59.61
1.78% 1.04
05. 15:30:01 NYSE
Range: 58.35 / 59.68

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.67
1.46% 0.24
05. 15:30:01 NYSE
Range: 16.50 / 16.83

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18.80
0.64% 0.12
05. 15:30:01 NYSE
Range: 18.71 / 18.97

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

24.80
-0.28% -0.07
05. 15:30:01 NYSE
Range: 24.80 / 25.02

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

41.94
0.38% 0.16
05. 15:30:01 NYSE
Range: 41.80 / 42.45

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

33.01
0.86% 0.28
05. 15:30:01 NYSE
Range: 32.71 / 33.26

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.52
0.52% 0.07
05. 15:30:00 NYSE
Range: 13.48 / 13.55

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27.11
2.73% 0.72
05. 15:30:01 NYSE
Range: 26.34 / 27.28

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22.28
2.91% 0.63
05. 15:30:01 NYSE
Range: 21.70 / 22.42

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

59.22
1.33% 0.78
05. 15:30:01 NYSE
Range: 58.67 / 59.47

BROWN & BROWN INC. COMMON STOCK

106.79
0.83% 0.88
05. 15:30:01 NYSE
Range: 105.65 / 106.97

BROWN FORMAN INC CLASS A COMMON STOCK

31.19
-2.13% -0.68
05. 15:30:01 NYSE
Range: 31.16 / 31.84

BROWN FORMAN INC CLASS B COMMON STOCK

31.10
-1.83% -0.58
05. 15:30:01 NYSE
Range: 30.97 / 31.71

BRT APARTMENTS CORP. (MD) COMMON STOCK

17.73
1.08% 0.19
05. 15:30:01 NYSE
Range: 17.46 / 17.82

BRUNSWICK CORPORATION COMMON STOCK

66.57
-0.83% -0.56
05. 15:30:01 NYSE
Range: 65.97 / 67.15

BUCKLE INC. (THE) COMMON STOCK

46.09
0.17% 0.08
05. 15:30:01 NYSE
Range: 45.63 / 46.19

BUENAVENTURA MINING COMPANY INC.

13.20
1.54% 0.20
05. 15:30:01 NYSE
Range: 13.04 / 13.57

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24.90
0.08% 0.02
05. 15:30:01 NYSE
Range: 24.89 / 24.93

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

39.31
2.83% 1.08
05. 15:30:01 NYSE
Range: 38.00 / 40.05

BUILDERS FIRSTSOURCE INC. COMMON STOCK

162.09
-0.82% -1.34
05. 15:30:01 NYSE
Range: 161.53 / 165.70

BUNGE LIMITED COMMON SHARES

69.87
-6.86% -5.15
05. 15:30:01 NYSE
Range: 69.73 / 73.76

BURFORD CAPITAL LIMITED ORDINARY SHARES

14.22
1.14% 0.16
05. 15:30:01 NYSE
Range: 13.97 / 14.23

BURLINGTON STORES INC. COMMON STOCK

268.56
-1.29% -3.50
05. 15:30:01 NYSE
Range: 267.00 / 274.57

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4.5000
-1.75% -0.0800
05. 15:30:01 NYSE
Range: 4.4650 / 4.7900

BW LPG LIMITED COMMON SHARES

13.24
0.53% 0.07
05. 15:30:01 NYSE
Range: 13.01 / 13.28

BWX TECHNOLOGIES INC. COMMON STOCK

113.21
1.67% 1.86
05. 15:30:01 NYSE
Range: 111.62 / 114.17

BXP INC. COMMON STOCK

72.98
0.98% 0.71
05. 15:30:01 NYSE
Range: 70.88 / 73.40

BYLINE BANCORP INC. COMMON STOCK

29.71
1.36% 0.40
05. 15:30:00 NYSE
Range: 29.25 / 29.74

C3.AI INC. CLASS A COMMON STOCK

34.19
1.24% 0.42
05. 15:30:00 NYSE
Range: 33.47 / 34.21

CABLE ONE INC. COMMON STOCK

288.91
1.55% 4.40
05. 15:30:00 NYSE
Range: 280.86 / 292.54

CABOT CORPORATION COMMON STOCK

87.26
-1.05% -0.93
05. 15:30:00 NYSE
Range: 86.93 / 88.67

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

380.12
-1.62% -6.24
05. 15:30:00 NYSE
Range: 377.91 / 391.95

CACTUS INC. CLASS A COMMON STOCK

61.06
0.86% 0.52
05. 15:30:01 NYSE
Range: 60.23 / 61.66

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

21.26
0.28% 0.06
05. 15:30:01 NYSE
Range: 21.19 / 21.45

CADENCE BANK COMMON STOCK

35.33
1.00% 0.35
05. 15:30:00 NYSE
Range: 34.88 / 35.36
シェアする