マーケット
NYSE

BLOOM ENERGY CORPORATI

26.17
0.85% 0.22
26. 16:30:00 NYSE
Range: 25.56 / 26.90

BLUE OWL CAPITAL CORPO

15.13
-0.39% -0.06
26. 16:30:01 NYSE
Range: 15.13 / 15.25

BLUE OWL CAPITAL CORPO

14.85
-0.07% -0.01
26. 16:30:01 NYSE
Range: 14.81 / 14.89

BLUE OWL CAPITAL INC.

24.36
-0.12% -0.03
26. 16:30:01 NYSE
Range: 24.28 / 24.52

BLUELINX HOLDINGS INC.

125.90
-4.37% -5.76
26. 16:30:01 NYSE
Range: 125.78 / 129.91

BLUEPRINT CHESAPEAKE M

25.75
-0.62% -0.16
26. 16:30:00 NYSE
Range: 25.75 / 26.13

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9.2400
0.11% 0.0100
20. 16:30:00 NYSE
Range: 9.2400 / 9.2600

BNY MELLON CORE BOND E

41.98
-0.12% -0.05
26. 16:30:01 NYSE
Range: 41.87 / 41.98

BNY MELLON EMERGING MA

59.94
-0.62% -0.37
26. 16:30:01 NYSE
Range: 59.89 / 60.07

BNY MELLON ETF TRUST B

49.12
-0.31% -0.15
26. 16:30:01 NYSE
Range: 48.99 / 49.13

BNY MELLON ETF TRUST B

46.14
-0.27% -0.13
26. 16:30:02 NYSE
Range: 46.14 / 46.14

BNY MELLON ETF TRUST I

26.46
-0.01% 0.00
26. 16:30:03 NYSE
Range: 26.32 / 26.46

BNY MELLON HIGH YIELD

48.44
-0.10% -0.05
26. 16:30:01 NYSE
Range: 48.36 / 48.92

BNY MELLON HIGH YIELD

2.6400
-0.19% -0.0050
26. 16:30:00 NYSE
Range: 2.6200 / 2.6650

BNY MELLON INTERNATION

74.03
-0.50% -0.37
26. 16:30:01 NYSE
Range: 73.68 / 74.28

BNY MELLON MUNICIPAL B

10.81
0.00% 0.00
26. 16:30:00 NYSE
Range: 10.78 / 10.86

BNY MELLON STRATEGIC M

6.0000
0.17% 0.0100
26. 16:30:00 NYSE
Range: 5.9801 / 6.0200

BNY MELLON STRATEGIC M

6.2800
0.48% 0.0300
26. 16:30:00 NYSE
Range: 6.2400 / 6.3100

BNY MELLON ULTRA SHORT

49.73
0.00% 0.00
26. 16:30:01 NYSE
Range: 49.72 / 49.73

BNY MELLON US LARGE CA

114.96
0.52% 0.60
26. 16:30:01 NYSE
Range: 114.51 / 115.02

BNY MELLON US MID CAP

110.03
-0.36% -0.40
26. 16:30:01 NYSE
Range: 109.70 / 110.30

BNY MELLON US SMALL CA

110.04
-0.83% -0.92
26. 16:30:01 NYSE
Range: 109.73 / 110.42

BOEING COMPANY (THE) C

150.76
-1.53% -2.34
26. 16:30:00 NYSE
Range: 149.80 / 153.14

BOISE CASCADE L.L.C.

148.41
-2.68% -4.09
26. 16:30:00 NYSE
Range: 146.95 / 152.32

BONDBLOXX ETF TRUST BO

50.85
-0.20% -0.10
26. 16:30:03 NYSE
Range: 50.85 / 50.89

BONDBLOXX ETF TRUST BO

49.71
-0.39% -0.19
26. 16:30:03 NYSE
Range: 49.64 / 49.71

BONDBLOXX ETF TRUST BO

50.81
-0.02% -0.01
26. 16:30:03 NYSE
Range: 50.74 / 50.81

BONDBLOXX ETF TRUST BO

15.27
-0.81% -0.12
26. 16:30:01 NYSE
Range: 15.26 / 15.27

BONDBLOXX ETF TRUST BO

50.59
0.02% 0.01
26. 16:30:01 NYSE
Range: 50.56 / 50.60

BONDBLOXX ETF TRUST BO

40.45
1.32% 0.53
26. 16:30:00 NYSE
Range: 39.94 / 40.45

BONDBLOXX ETF TRUST BO

41.20
1.23% 0.50
26. 16:30:00 NYSE
Range: 40.67 / 41.20

BONDBLOXX ETF TRUST BO

39.67
-0.15% -0.06
26. 16:30:00 NYSE
Range: 39.64 / 39.85

BONDBLOXX ETF TRUST BO

48.52
-0.11% -0.05
26. 16:30:00 NYSE
Range: 48.44 / 48.53

BONDBLOXX ETF TRUST BO

50.29
-0.02% -0.01
26. 16:30:00 NYSE
Range: 50.29 / 50.30

BONDBLOXX ETF TRUST BO

38.23
1.24% 0.47
26. 16:30:00 NYSE
Range: 38.23 / 38.23

BONDBLOXX ETF TRUST BO

38.58
0.95% 0.36
26. 16:30:00 NYSE
Range: 38.10 / 38.58

BONDBLOXX ETF TRUST BO

39.18
-0.07% -0.03
26. 16:30:00 NYSE
Range: 39.18 / 39.18

BONDBLOXX ETF TRUST BO

37.75
-0.28% -0.10
26. 16:30:00 NYSE
Range: 37.75 / 37.75

BONDBLOXX ETF TRUST BO

35.33
-0.11% -0.04
26. 16:30:00 NYSE
Range: 35.26 / 35.33

BONDBLOXX ETF TRUST BO

38.27
-0.11% -0.04
26. 16:30:00 NYSE
Range: 38.27 / 38.27
シェアする