マーケット
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.6900
-0.27% -0.0100
07. 15:50:21 NYSE
Range: 3.6500 / 3.7800

3M COMPANY COMMON STOCK

95.65
-0.97% -0.94
07. 15:50:26 NYSE
Range: 95.55 / 97.18

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

17.37
-15.89% -3.28
07. 15:28:06 NYSE
Range: 17.37 / 20.05

A.O. SMITH CORPORATION COMMON STOCK

85.22
0.08% 0.07
07. 15:50:20 NYSE
Range: 84.90 / 85.83

A10 NETWORKS INC. COMMON STOCK

15.52
-0.19% -0.03
07. 15:50:23 NYSE
Range: 15.42 / 15.65

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.03
-0.28% -0.06
07. 15:46:15 NYSE
Range: 21.02 / 21.17

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.91
0.37% 0.11
07. 13:39:23 NYSE
Range: 29.84 / 29.94

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 12:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.95
0.33% 0.06
07. 15:50:01 NYSE
Range: 18.93 / 19.00

AAR CORP. COMMON STOCK

71.09
-0.01% -0.01
07. 15:50:24 NYSE
Range: 70.73 / 71.29

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.2700
3.56% 0.2500
07. 15:50:21 NYSE
Range: 6.6220 / 7.5400

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71.74
-0.12% -0.09
07. 15:49:59 NYSE
Range: 71.73 / 72.02

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.43
0.05% 0.02
07. 15:46:06 NYSE
Range: 36.41 / 36.51

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 11:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 13:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.97
0.08% 0.02
07. 15:49:37 NYSE
Range: 24.96 / 25.01

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.33
-0.39% -0.20
07. 15:50:07 NYSE
Range: 50.31 / 50.37

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63.40
1.15% 0.72
03. 10:10:03 NYSE
Range: 63.34 / 63.42

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

60.21
0.13% 0.08
07. 14:14:37 NYSE
Range: 60.13 / 60.45

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

63.37
0.43% 0.27
07. 14:20:22 NYSE
Range: 63.37 / 63.37

ABBOTT LABORATORIES COMMON STOCK

106.35
0.67% 0.71
07. 15:50:26 NYSE
Range: 105.79 / 106.60

ABBVIE INC. COMMON STOCK

162.63
-0.06% -0.10
07. 15:50:23 NYSE
Range: 161.89 / 163.99

ABERCROMBIE & FITCH COMPANY COMMON STOCK

129.06
-0.25% -0.32
07. 15:50:26 NYSE
Range: 129.01 / 131.80

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.36
-0.52% -0.23
07. 15:50:24 NYSE
Range: 44.36 / 44.94

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.35
-0.21% -0.05
07. 15:24:06 NYSE
Range: 24.32 / 24.44

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.4800
0.11% 0.0100
07. 15:47:57 NYSE
Range: 9.4200 / 9.5200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.89
0.12% 0.02
07. 15:49:58 NYSE
Range: 17.85 / 17.99

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7960
-0.11% -0.0040
07. 15:49:28 NYSE
Range: 3.7850 / 3.8101

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.83
0.84% 0.14
07. 15:49:58 NYSE
Range: 16.76 / 16.91

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.00
0.23% 0.05
07. 15:48:29 NYSE
Range: 19.96 / 20.05

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7700
0.59% 0.0400
07. 15:49:42 NYSE
Range: 6.7450 / 6.7900

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0500
-1.47% -0.0900
07. 15:48:02 NYSE
Range: 6.0100 / 6.1100

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.75
0.55% 0.07
07. 15:49:51 NYSE
Range: 13.65 / 13.79

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1350
-0.06% -0.0050
07. 15:50:18 NYSE
Range: 8.1300 / 8.1500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.86
-0.31% -0.04
07. 15:50:17 NYSE
Range: 12.84 / 12.98

ABSOLUTE SELECT VALUE ETF

30.28
0.17% 0.05
07. 15:22:49 NYSE
Range: 30.28 / 30.38

ACADIA REALTY TRUST COMMON STOCK

17.21
1.89% 0.32
07. 15:50:16 NYSE
Range: 16.99 / 17.34

ACCEL ENTERTAINMENT INC.

11.49
0.17% 0.02
07. 15:50:26 NYSE
Range: 11.49 / 11.62

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

310.89
1.58% 4.83
07. 15:50:26 NYSE
Range: 307.60 / 312.15
シェアする