マーケット
NYSE

WATERS CORPORATION COMMON STOCK

364.63
5.98% 20.57
12. 12:05:17 NYSE
Range: 354.79 / 365.00

WATSCO INC. CLASS B COMMON STOCK

471.49
0.00% 0.00
09. 16:30:00 NYSE
Range: 471.49 / 471.49

WATSCO INC. COMMON STOCK

481.74
2.62% 12.31
12. 12:05:06 NYSE
Range: 480.29 / 496.25

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

242.16
2.39% 5.66
12. 12:02:57 NYSE
Range: 236.00 / 247.47

WAYFAIR INC. CLASS A COMMON STOCK

40.12
19.30% 6.49
12. 12:06:59 NYSE
Range: 37.84 / 40.21

WBI BULLBEAR QUALITY 3000 ETF

30.24
0.01% 0.00
09. 16:30:00 NYSE
Range: 30.24 / 30.36

WBI BULLBEAR VALUE 3000 ETF

27.29
0.08% 0.02
09. 16:30:00 NYSE
Range: 27.29 / 27.29

WBI BULLBEAR YIELD 3000 ETF

21.32
1.26% 0.27
12. 10:27:41 NYSE
Range: 21.32 / 21.32

WBI POWER FACTOR HIGH DIVIDEND ETF

29.24
3.48% 0.98
12. 11:41:46 NYSE
Range: 29.21 / 29.61

WEAVE COMMUNICATIONS INC. COMMON STOCK

10.97
5.18% 0.54
12. 12:06:16 NYSE
Range: 10.75 / 11.22

WEBSTER FINANCIAL CORPORATION COMMON STOCK

52.73
5.86% 2.92
12. 12:06:25 NYSE
Range: 51.90 / 53.70

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.15
-0.29% -0.05
12. 12:00:31 NYSE
Range: 19.07 / 19.95

WEC ENERGY GROUP INC. COMMON STOCK

105.06
-2.38% -2.56
12. 12:06:57 NYSE
Range: 104.63 / 106.70

WEIS MARKETS INC. COMMON STOCK

79.11
-1.83% -1.47
12. 12:02:48 NYSE
Range: 78.55 / 81.83

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1175.48
0.68% 7.98
12. 11:34:31 NYSE
Range: 1175.00 / 1178.97

WELLS FARGO & COMPANY COMMON STOCK

74.34
2.61% 1.89
12. 12:06:59 NYSE
Range: 74.20 / 75.25

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.88
-0.35% -0.08
12. 12:05:57 NYSE
Range: 22.86 / 23.11

WELLTOWER INC. COMMON STOCK

145.76
-2.30% -3.43
12. 12:06:53 NYSE
Range: 142.98 / 149.28

WESCO INTERNATIONAL INC. COMMON STOCK

170.81
5.54% 8.96
12. 12:07:00 NYSE
Range: 169.52 / 174.55

WEST FRASER TIMBER CO. LTD COMMON STOCK

76.89
3.15% 2.35
12. 12:06:56 NYSE
Range: 75.75 / 77.38

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

217.93
2.28% 4.87
12. 12:06:56 NYSE
Range: 214.67 / 220.94

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

78.71
5.69% 4.24
12. 12:06:48 NYSE
Range: 78.19 / 80.99

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.65
0.28% 0.03
12. 11:55:51 NYSE
Range: 10.60 / 10.76

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.44
1.40% 0.20
12. 12:03:36 NYSE
Range: 14.31 / 14.45

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.5450
0.69% 0.0650
12. 12:06:02 NYSE
Range: 9.4900 / 9.6000

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.48
0.97% 0.11
12. 12:02:05 NYSE
Range: 11.39 / 11.50

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.4100
0.16% 0.0100
12. 12:03:18 NYSE
Range: 6.4000 / 6.4200

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.1545
1.33% 0.0545
12. 11:52:24 NYSE
Range: 4.1392 / 4.1600

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.8700
0.52% 0.0200
12. 11:59:22 NYSE
Range: 3.8600 / 3.9000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.81
0.43% 0.05
12. 12:05:55 NYSE
Range: 11.72 / 11.84

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2298
-0.37% -0.0302
12. 11:12:29 NYSE
Range: 8.2200 / 8.2936

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.6050
-0.06% -0.0050
12. 12:02:41 NYSE
Range: 8.5829 / 8.6400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.5621
-0.04% -0.0029
12. 12:00:08 NYSE
Range: 7.5600 / 7.5925

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.50
1.05% 0.13
12. 10:43:35 NYSE
Range: 12.41 / 12.65

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.42
0.12% 0.02
12. 11:10:50 NYSE
Range: 16.40 / 16.45

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.06
-0.10% -0.01
12. 11:54:00 NYSE
Range: 10.06 / 10.12

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.69
0.78% 0.09
12. 11:57:21 NYSE
Range: 11.55 / 11.71

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.4400
0.68% 0.0500
12. 12:04:08 NYSE
Range: 7.3280 / 7.4500

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.14
2.78% 1.03
12. 12:06:55 NYSE
Range: 37.60 / 38.48

WESTERN UNION COMPANY (THE) COMMON STOCK

10.1054
3.54% 0.3454
12. 12:05:54 NYSE
Range: 9.9500 / 10.2050
シェアする