マーケット
NYSE

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.9800
0.14% 0.0100
08. 15:00:02 NYSE
Range: 6.9300 / 6.9900

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.09
1.57% 0.62
08. 15:00:02 NYSE
Range: 39.42 / 40.09

WESTERN UNION COMPANY (THE) COMMON STOCK

10.44
0.10% 0.01
08. 15:00:02 NYSE
Range: 10.26 / 10.46

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

191.27
1.13% 2.13
08. 15:00:02 NYSE
Range: 186.90 / 191.71

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.00
0.17% 0.04
08. 15:00:02 NYSE
Range: 22.88 / 23.12

WESTLAKE CORPORATION COMMON STOCK

110.54
-1.02% -1.14
08. 15:00:02 NYSE
Range: 108.95 / 111.25

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.84
-0.20% -0.03
08. 15:00:02 NYSE
Range: 14.61 / 15.14

WEX INC. COMMON STOCK

174.83
-1.35% -2.40
08. 15:00:02 NYSE
Range: 171.84 / 176.02

WEYERHAEUSER COMPANY COMMON STOCK

27.68
-1.18% -0.33
08. 15:00:02 NYSE
Range: 27.34 / 27.91

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

57.81
1.71% 0.97
08. 15:00:02 NYSE
Range: 56.66 / 58.31

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5900
-5.92% -0.1000
08. 15:00:02 NYSE
Range: 1.5500 / 1.6600

WHIRLPOOL CORPORATION COMMON STOCK

113.47
-0.11% -0.12
08. 15:00:00 NYSE
Range: 110.11 / 113.60

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1870.00
-1.30% -24.70
08. 08:44:36 NYSE
Range: 1870.00 / 1870.00

WIDEOPENWEST INC. COMMON STOCK

4.6200
0.22% 0.0100
08. 15:00:02 NYSE
Range: 4.5350 / 4.6700

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.39
1.51% 0.84
08. 15:00:01 NYSE
Range: 55.26 / 56.43

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

194.59
-0.40% -0.78
08. 15:00:02 NYSE
Range: 191.20 / 194.80

WINNEBAGO INDUSTRIES INC. COMMON STOCK

48.47
1.93% 0.92
08. 15:00:02 NYSE
Range: 47.00 / 49.00

WIPRO LIMITED COMMON STOCK

3.5100
1.45% 0.0500
08. 15:00:02 NYSE
Range: 3.4500 / 3.5200

WISDOMTREE INC. COMMON STOCK

9.6200
-1.54% -0.1500
08. 15:00:02 NYSE
Range: 9.6150 / 9.8250

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.73
0.29% 0.08
08. 15:00:00 NYSE
Range: 27.72 / 27.83

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

30.52
-0.52% -0.16
08. 15:00:00 NYSE
Range: 30.41 / 30.55

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

25.58
-0.06% -0.02
08. 14:55:09 NYSE
Range: 25.35 / 25.67

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.72
-0.32% -0.09
08. 14:47:18 NYSE
Range: 26.65 / 26.73

WISDOMTREE EUROPE HEDGED EQUITY FUND

44.53
-0.20% -0.09
08. 15:00:00 NYSE
Range: 44.28 / 44.62

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.27
-0.08% -0.03
08. 14:14:34 NYSE
Range: 38.22 / 38.28

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.19
-0.22% -0.07
08. 13:22:29 NYSE
Range: 30.00 / 30.19

WISDOMTREE FLOATING RATE TREASURY FUND

50.37
0.02% 0.01
08. 15:00:00 NYSE
Range: 50.36 / 50.37

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.17
-1.19% -0.47
08. 14:10:59 NYSE
Range: 39.17 / 39.17

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.39
0.25% 0.11
08. 15:00:00 NYSE
Range: 44.19 / 44.42

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.02
0.27% 0.07
08. 14:51:28 NYSE
Range: 26.91 / 27.02

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.98
0.00% 0.00
08. 15:00:00 NYSE
Range: 34.92 / 35.13

WISDOMTREE MORTGAGE PLUS BOND FUND

42.95
0.09% 0.04
08. 14:54:19 NYSE
Range: 42.86 / 43.00

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.04
-0.09% -0.02
08. 14:51:56 NYSE
Range: 16.97 / 17.04

WISDOMTREE PUTWRITE STRATEGY FUND

33.18
0.06% 0.02
08. 14:59:59 NYSE
Range: 32.91 / 33.24

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.49
-0.37% -0.11
08. 14:11:52 NYSE
Range: 28.41 / 28.53

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.15
-0.61% -0.19
08. 13:59:04 NYSE
Range: 31.06 / 31.21

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.25
-0.22% -0.08
08. 14:20:54 NYSE
Range: 35.06 / 35.25

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49.72
0.24% 0.12
08. 15:00:00 NYSE
Range: 49.23 / 49.76

WISDOMTREE U.S. AI ENHANCED VALUE FUND

106.45
0.26% 0.27
08. 14:59:29 NYSE
Range: 105.49 / 106.45

WISDOMTREE U.S. EFFICIENT CORE FUND

46.96
0.11% 0.05
08. 15:00:00 NYSE
Range: 46.59 / 47.00
シェアする