マーケット
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.6700
-2.39% -0.0900
17. 14:59:59 NYSE
Range: 3.6200 / 3.7800

3M COMPANY COMMON STOCK

105.26
0.38% 0.40
17. 14:59:59 NYSE
Range: 104.68 / 105.72

3M COMPANY COMMON STOCK WHEN-ISSUED

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

26.17
-0.15% -0.04
17. 14:39:35 NYSE
Range: 24.74 / 27.15

A.O. SMITH CORPORATION COMMON STOCK

85.68
0.37% 0.32
17. 14:59:59 NYSE
Range: 84.84 / 85.72

A10 NETWORKS INC. COMMON STOCK

16.18
0.43% 0.07
17. 14:59:59 NYSE
Range: 15.97 / 16.21

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.12
-0.02% -0.01
17. 14:59:28 NYSE
Range: 21.07 / 21.25

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.47
-0.29% -0.09
17. 08:50:32 NYSE
Range: 30.47 / 30.56

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23.43
0.64% 0.15
15. 14:59:31 NYSE
Range: 23.43 / 23.43

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

19.42
-0.01% 0.00
17. 10:23:08 NYSE
Range: 19.32 / 19.42

AAR CORP. COMMON STOCK

71.24
-1.19% -0.86
17. 14:59:59 NYSE
Range: 71.00 / 72.47

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.5900
0.66% 0.0500
17. 14:59:59 NYSE
Range: 7.4371 / 7.6200

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

74.24
-0.07% -0.05
17. 14:12:38 NYSE
Range: 73.92 / 74.48

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.48
-0.06% -0.02
17. 14:55:03 NYSE
Range: 36.44 / 36.50

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.32
0.12% 0.03
15. 09:45:40 NYSE
Range: 25.32 / 25.32

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.28
-0.04% -0.01
10. 13:48:43 NYSE
Range: 25.28 / 25.28

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.95
-0.20% -0.05
17. 14:59:54 NYSE
Range: 24.95 / 25.02

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.43
0.02% 0.01
17. 14:59:50 NYSE
Range: 50.39 / 50.48

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

65.78
-0.22% -0.14
16. 12:38:39 NYSE
Range: 65.78 / 65.94

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

61.44
-0.36% -0.22
17. 13:16:50 NYSE
Range: 61.43 / 61.87

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

64.80
-0.28% -0.18
17. 13:23:50 NYSE
Range: 64.80 / 64.80

ABBOTT LABORATORIES COMMON STOCK

104.09
-0.74% -0.78
17. 14:59:59 NYSE
Range: 103.94 / 104.80

ABBVIE INC. COMMON STOCK

166.42
1.26% 2.07
17. 14:59:59 NYSE
Range: 164.49 / 166.49

ABERCROMBIE & FITCH COMPANY COMMON STOCK

139.61
2.89% 3.92
17. 14:59:59 NYSE
Range: 135.39 / 139.97

ABM INDUSTRIES INCORPORATED COMMON STOCK

47.10
0.94% 0.44
17. 14:59:59 NYSE
Range: 46.43 / 47.19

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

26.07
3.31% 0.83
17. 14:58:51 NYSE
Range: 25.84 / 26.07

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8100
0.31% 0.0300
17. 14:58:18 NYSE
Range: 9.7500 / 9.8300

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.95
0.16% 0.03
17. 14:59:58 NYSE
Range: 18.83 / 18.97

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8800
0.00% 0.0000
17. 14:59:57 NYSE
Range: 3.8500 / 3.8999

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.42
-0.63% -0.11
17. 14:59:55 NYSE
Range: 17.36 / 17.53

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.50
-0.24% -0.05
17. 14:59:51 NYSE
Range: 20.47 / 20.56

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.9400
0.29% 0.0200
17. 14:59:50 NYSE
Range: 6.9100 / 6.9500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0200
0.33% 0.0200
17. 14:59:58 NYSE
Range: 5.9900 / 6.0700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14.10
-1.19% -0.17
17. 14:59:53 NYSE
Range: 14.08 / 14.28

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.4100
0.60% 0.0500
17. 14:59:54 NYSE
Range: 8.3435 / 8.4275

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.99
-0.15% -0.02
17. 14:59:51 NYSE
Range: 12.97 / 13.08

ABSOLUTE SELECT VALUE ETF

31.01
0.67% 0.21
17. 14:49:55 NYSE
Range: 30.84 / 31.02

ACADIA REALTY TRUST COMMON STOCK

17.29
0.17% 0.03
17. 14:59:59 NYSE
Range: 17.18 / 17.33

ACCEL ENTERTAINMENT INC.

10.10
-0.79% -0.08
17. 14:59:54 NYSE
Range: 10.06 / 10.27

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

303.59
-1.43% -4.41
17. 14:59:59 NYSE
Range: 300.01 / 310.00
シェアする