マーケット
Nasdaq

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0501
-2.76% -0.0298
02. 15:12:03 NASDAQ
Range: 1.0400 / 1.0650

PRESTO AUTOMATION INC. - COMMON STOCK

0.1689
0.54% 0.0009
02. 15:59:14 NASDAQ
Range: 0.1650 / 0.1709

PRESTO AUTOMATION INC. - WARRANT

0.0179
0.00% 0.0000
02. 15:56:51 NASDAQ
Range: 0.0153 / 0.0180

PRICESMART INC. - COMMON STOCK

82.02
0.58% 0.47
02. 15:59:55 NASDAQ
Range: 81.60 / 82.48

PRIME MEDICINE INC. - COMMON STOCK

5.6100
6.45% 0.3400
02. 15:59:58 NASDAQ
Range: 5.1200 / 5.7200

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7307
6.83% 0.0467
02. 15:58:33 NASDAQ
Range: 0.6840 / 0.7500

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

103.80
-1.59% -1.68
02. 15:49:51 NASDAQ
Range: 101.27 / 103.80

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.31
3.31% 0.33
02. 15:59:59 NASDAQ
Range: 10.02 / 10.33

PRINCETON BANCORP INC. - COMMON STOCK

30.25
1.34% 0.40
02. 15:52:33 NASDAQ
Range: 29.80 / 30.25

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

80.48
0.79% 0.63
02. 15:59:57 NASDAQ
Range: 79.04 / 80.60

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

3.2000
1.27% 0.0400
02. 15:23:20 NASDAQ
Range: 3.0700 / 3.2200

PRIVETERRA ACQUISITION CORP. II - UNIT

10.96
-0.27% -0.03
18. 14:53:53 NASDAQ
Range: 10.96 / 11.00

PRIVIA HEALTH GROUP INC. - COMMON STOCK

18.41
2.11% 0.38
02. 15:59:59 NASDAQ
Range: 17.94 / 18.59

PROCAPS GROUP S.A. - ORDINARY SHARES

2.9700
7.03% 0.1950
02. 11:48:00 NASDAQ
Range: 2.7002 / 3.2400

PROCAPS GROUP S.A. - WARRANTS

0.0599
19.56% 0.0098
02. 14:53:22 NASDAQ
Range: 0.0599 / 0.0600

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

61.74
1.86% 1.13
02. 15:59:58 NASDAQ
Range: 59.27 / 62.93

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

2.2600
1.80% 0.0400
02. 15:59:53 NASDAQ
Range: 2.1600 / 2.3200

PROCURE DISASTER RECOVERY STRATEGY ETF

33.56
0.15% 0.05
24. 11:00:47 NASDAQ
Range: 33.56 / 33.64

PRO-DEX INC. - COMMON STOCK

18.22
-2.10% -0.39
02. 15:45:58 NASDAQ
Range: 18.10 / 18.50

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.7000
-2.86% -0.0500
02. 15:59:49 NASDAQ
Range: 1.4500 / 1.7100

PROFIRE ENERGY INC. - COMMON STOCK

1.8000
0.00% 0.0000
02. 15:59:56 NASDAQ
Range: 1.7700 / 1.8400

PROFOUND MEDICAL CORP. - COMMON STOCK

7.3500
-1.34% -0.1000
02. 15:59:49 NASDAQ
Range: 7.3000 / 7.4500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

6.8650
0.51% 0.0350
02. 15:59:58 NASDAQ
Range: 6.7400 / 6.9800

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

50.44
0.66% 0.33
02. 15:59:58 NASDAQ
Range: 50.08 / 50.53

PROGYNY INC. - COMMON STOCK

32.07
-0.68% -0.22
02. 15:59:57 NASDAQ
Range: 31.59 / 32.80

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - CLAS

8.5500
-7.37% -0.6800
02. 15:52:36 NASDAQ
Range: 8.5000 / 9.0000

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - UNIT

8.9900
6.39% 0.5400
01. 13:43:34 NASDAQ
Range: 8.9900 / 9.4100

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - WARR

0.1000
10.50% 0.0095
29. 13:27:15 NASDAQ
Range: 0.1000 / 0.1000

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

2.1500
-0.46% -0.0100
02. 15:59:58 NASDAQ
Range: 2.1250 / 2.2300

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.9850
3.45% 0.0662
02. 15:03:12 NASDAQ
Range: 1.9600 / 2.0000

PROPHASE LABS INC. - COMMON STOCK

5.3100
2.31% 0.1200
02. 15:59:46 NASDAQ
Range: 5.0100 / 5.3500

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

1.9900
-0.50% -0.0100
02. 15:59:53 NASDAQ
Range: 1.9700 / 2.0500

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

40.49
1.16% 0.46
02. 14:05:04 NASDAQ
Range: 40.38 / 40.49

PROSHARES NASDAQ-100 HIGH INCOME ETF

38.79
0.88% 0.34
02. 13:42:03 NASDAQ
Range: 38.79 / 38.80

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.2200
-0.57% -0.0300
02. 15:59:58 NASDAQ
Range: 5.2000 / 5.2800

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

1.3750
5.77% 0.0750
02. 15:09:47 NASDAQ
Range: 1.2500 / 1.3750

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0024
-89.33% -0.0201
20. 10:58:42 NASDAQ
Range: 0.0024 / 0.0320

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

25.54
-0.08% -0.02
02. 15:59:59 NASDAQ
Range: 25.28 / 25.97

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.9300
0.00% 0.0000
02. 15:59:47 NASDAQ
Range: 2.8500 / 3.0000

PROTHENA CORPORATION PLC - ORDINARY SHARES

22.04
2.89% 0.62
02. 15:59:59 NASDAQ
Range: 21.49 / 22.40
シェアする