マーケット
Nasdaq

RAIL VISION LTD. - WARRANT

0.1600
-19.72% -0.0393
21. 16:45:00 NASDAQ
Range: 0.1400 / 0.2000

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1300
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

RALLYBIO CORPORATION - COMMON STOCK

0.9154
4.95% 0.0432
23. 16:45:00 NASDAQ
Range: 0.8600 / 0.9300

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

25.18
0.44% 0.11
23. 16:45:00 NASDAQ
Range: 25.06 / 25.18

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.64
-0.27% -0.07
23. 16:45:00 NASDAQ
Range: 25.64 / 25.71

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

10.19
4.94% 0.48
23. 16:45:00 NASDAQ
Range: 9.65 / 10.36

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

9.2100
0.66% 0.0600
23. 16:45:00 NASDAQ
Range: 9.1000 / 9.2600

RAMBUS INC. - COMMON STOCK

63.90
-0.94% -0.60
23. 16:45:00 NASDAQ
Range: 62.35 / 63.91

RAND CAPITAL CORPORATION - CLOSED END FUND

22.20
-0.29% -0.06
23. 16:45:00 NASDAQ
Range: 21.42 / 22.40

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

9.9400
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 9.9300 / 9.9400

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.29
1.98% 0.20
23. 16:45:00 NASDAQ
Range: 10.09 / 10.29

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.4800
-0.67% -0.0100
23. 16:45:00 NASDAQ
Range: 1.4500 / 1.5200

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1.4500
2.84% 0.0400
23. 16:45:00 NASDAQ
Range: 1.3900 / 1.4800

RAPID7 INC. - COMMON STOCK

38.90
-0.99% -0.39
23. 16:45:00 NASDAQ
Range: 38.64 / 39.29

RAPPORT THERAPEUTICS INC. - COMMON STOCK

14.27
3.56% 0.49
23. 16:45:00 NASDAQ
Range: 13.31 / 14.50

RAPT THERAPEUTICS INC. - COMMON STOCK

1.1900
-2.46% -0.0300
23. 16:45:00 NASDAQ
Range: 1.1500 / 1.2400

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.6800
1.52% 0.0400
23. 16:45:00 NASDAQ
Range: 2.6300 / 2.7000

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.2000
-4.00% -0.0500
23. 16:45:00 NASDAQ
Range: 1.0000 / 1.3000

RBB BANCORP - COMMON STOCK

19.80
-1.44% -0.29
23. 16:45:00 NASDAQ
Range: 19.65 / 20.22

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

54.41
0.55% 0.30
23. 16:45:00 NASDAQ
Range: 53.41 / 54.80

RCM TECHNOLOGIES INC. - COMMON STOCK

19.20
-0.72% -0.14
23. 16:45:00 NASDAQ
Range: 19.17 / 19.48

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.6300
13.99% 0.2000
23. 16:45:00 NASDAQ
Range: 1.4601 / 1.6600

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.4753
2.78% 0.1753
23. 16:45:00 NASDAQ
Range: 6.3000 / 6.5000

REAL MESSENGER CORPORATION - ORDINARY SHARES

2.0800
-0.95% -0.0200
23. 16:45:00 NASDAQ
Range: 2.0500 / 2.2370

REAL MESSENGER CORPORATION - WARRANTS

0.0500
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

REALPHA TECH CORP. - COMMON STOCK

1.8400
1.66% 0.0300
23. 16:45:00 NASDAQ
Range: 1.7706 / 1.9500

REBORN COFFEE INC. - COMMON STOCK

1.5701
3.98% 0.0601
23. 16:45:00 NASDAQ
Range: 1.5500 / 1.8000

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.4500
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 2.2900 / 2.5265

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

6.4000
0.31% 0.0200
23. 16:45:00 NASDAQ
Range: 5.8000 / 6.4214

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

7.5300
0.53% 0.0400
23. 16:45:00 NASDAQ
Range: 7.1400 / 7.7200

RED CAT HOLDINGS INC. - COMMON STOCK

8.3100
-5.03% -0.4400
23. 16:45:00 NASDAQ
Range: 8.2500 / 9.6100

RED RIVER BANCSHARES INC. - COMMON STOCK

52.31
0.21% 0.11
23. 16:45:00 NASDAQ
Range: 51.97 / 52.65

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5.9000
-0.17% -0.0100
23. 16:45:00 NASDAQ
Range: 5.7600 / 5.9900

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

47.51
-0.17% -0.08
23. 16:45:00 NASDAQ
Range: 46.78 / 47.93

RED VIOLET INC. - COMMON STOCK

35.63
-0.54% -0.20
23. 16:45:00 NASDAQ
Range: 35.24 / 35.74

REDFIN CORPORATION - COMMON STOCK

8.1200
3.18% 0.2500
23. 16:45:00 NASDAQ
Range: 7.6000 / 8.1600

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

6.5350
-0.83% -0.0550
23. 16:45:00 NASDAQ
Range: 6.3512 / 6.6500

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

9.4500
0.64% 0.0600
23. 16:45:00 NASDAQ
Range: 9.1150 / 9.7500

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

4.7700
-3.83% -0.1899
23. 16:45:00 NASDAQ
Range: 4.7200 / 4.9600

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.52
-1.87% -0.43
23. 16:45:00 NASDAQ
Range: 22.25 / 22.68
シェアする