マーケット
Nasdaq

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.88
1.19% 0.28
23. 16:45:00 NASDAQ
Range: 23.59 / 23.99

REGENCY CENTERS CORPORATION - COMMON STOCK

71.07
-0.08% -0.06
23. 16:45:00 NASDAQ
Range: 70.39 / 71.49

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

694.64
2.15% 14.61
23. 16:45:00 NASDAQ
Range: 678.28 / 696.19

REGENXBIO INC. - COMMON STOCK

7.9500
1.27% 0.1000
23. 16:45:00 NASDAQ
Range: 7.4000 / 8.0500

REGIS CORPORATION - COMMON STOCK

24.98
1.75% 0.43
23. 16:45:00 NASDAQ
Range: 22.75 / 24.98

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.2100
-2.42% -0.0300
23. 16:45:00 NASDAQ
Range: 1.2100 / 1.2502

REIN THERAPEUTICS INC. - COMMON STOCK

2.2000
-10.20% -0.2500
23. 16:45:00 NASDAQ
Range: 2.1401 / 2.4800

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.8800
4.86% 0.1800
23. 16:45:00 NASDAQ
Range: 3.4600 / 4.0000

REKOR SYSTEMS INC. - COMMON STOCK

2.0100
-3.37% -0.0700
23. 16:45:00 NASDAQ
Range: 1.9100 / 2.2050

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

30.55
-0.07% -0.02
23. 16:45:00 NASDAQ
Range: 30.52 / 30.59

RELAY THERAPEUTICS INC. - COMMON STOCK

4.8900
-0.61% -0.0300
23. 16:45:00 NASDAQ
Range: 4.6150 / 4.9600

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

2.2100
2.31% 0.0500
23. 16:45:00 NASDAQ
Range: 2.1608 / 2.3250

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0252
4.13% 0.0010
23. 12:57:35 NASDAQ
Range: 0.0252 / 0.0252

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3800
-2.54% -0.0099
23. 16:45:00 NASDAQ
Range: 0.3793 / 0.3935

REMITLY GLOBAL INC. - COMMON STOCK

23.55
1.86% 0.43
23. 16:45:00 NASDAQ
Range: 22.63 / 23.55

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.7300
0.45% 0.0300
23. 16:45:00 NASDAQ
Range: 6.5900 / 6.7450

RENEW ENERGY GLOBAL PLC - WARRANT

0.2175
-5.43% -0.0125
23. 16:45:00 NASDAQ
Range: 0.2175 / 0.2175

RENOVARO INC. - COMMON STOCK

1.0400
30.51% 0.2431
23. 16:45:00 NASDAQ
Range: 0.8001 / 1.0600

RENOVORX INC. - COMMON STOCK

1.3800
-6.76% -0.1000
23. 16:45:00 NASDAQ
Range: 1.3800 / 1.5300

REPARE THERAPEUTICS INC. - COMMON SHARES

1.2200
0.83% 0.0100
23. 16:45:00 NASDAQ
Range: 1.1550 / 1.2200

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.3400
-0.81% -0.0600
23. 16:45:00 NASDAQ
Range: 7.2850 / 7.4650

REPLIGEN CORPORATION - COMMON STOCK

167.90
0.64% 1.06
23. 16:45:00 NASDAQ
Range: 162.82 / 168.65

REPLIMUNE GROUP INC. - COMMON STOCK

13.75
5.61% 0.73
23. 16:45:00 NASDAQ
Range: 12.90 / 14.39

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

68.65
1.09% 0.74
23. 16:45:00 NASDAQ
Range: 67.50 / 68.94

RESEARCH AFFILIATES DELETIONS ETF

26.65
0.78% 0.20
23. 16:45:00 NASDAQ
Range: 26.29 / 26.65

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.6100
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 1.5700 / 1.6700

RESEARCH SOLUTIONS INC - COMMON STOCK

3.9500
0.77% 0.0300
23. 16:45:00 NASDAQ
Range: 3.8600 / 3.9900

RESERVOIR MEDIA INC.. - COMMON STOCK

8.2200
1.11% 0.0900
23. 16:45:00 NASDAQ
Range: 8.0600 / 8.3000

RESERVOIR MEDIA INC.. - WARRANT

0.7700
-21.43% -0.2100
17. 16:45:00 NASDAQ
Range: 0.7000 / 0.7700

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4.4600
3.48% 0.1500
23. 16:45:00 NASDAQ
Range: 4.2002 / 4.4700

RESOURCES CONNECTION INC. - COMMON STOCK

8.5200
-0.70% -0.0600
23. 16:45:00 NASDAQ
Range: 8.4100 / 8.5400

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.45
0.06% 0.01
23. 16:45:00 NASDAQ
Range: 17.43 / 17.46

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.8800
2.18% 0.0188
23. 16:45:00 NASDAQ
Range: 0.8600 / 0.9089

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.6700
0.55% 0.0200
23. 16:45:00 NASDAQ
Range: 3.6400 / 3.6900

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.3225
-7.41% -0.0258
23. 16:45:00 NASDAQ
Range: 0.3100 / 0.3550

REVELATION BIOSCIENCES INC. - WARRANT

0.0140
-3.45% -0.0005
23. 16:45:00 NASDAQ
Range: 0.0118 / 0.0140

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.8900
-2.58% -0.0500
23. 16:45:00 NASDAQ
Range: 1.8600 / 2.0100

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.1925
-0.67% -0.0013
23. 16:45:00 NASDAQ
Range: 0.1850 / 0.2200

REVOLUTION MEDICINES INC. - COMMON STOCK

41.14
0.54% 0.22
23. 16:45:00 NASDAQ
Range: 39.96 / 41.19

REVOLUTION MEDICINES INC. - WARRANT

0.0775
-48.40% -0.0727
23. 12:49:25 NASDAQ
Range: 0.0750 / 0.1465
シェアする