マーケット
Nasdaq

RED ROBIN GOURMET BURG

5.3850
3.96% 0.2050
27. 16:45:00 NASDAQ
Range: 5.1800 / 5.5800

RED ROCK RESORTS INC.

49.86
0.22% 0.11
27. 16:45:00 NASDAQ
Range: 49.50 / 50.35

RED VIOLET INC. - COM

36.49
-1.24% -0.46
27. 16:45:00 NASDAQ
Range: 36.24 / 37.55

REDFIN CORPORATION - C

9.6600
0.52% 0.0500
27. 16:45:00 NASDAQ
Range: 9.5000 / 10.0299

REDHILL BIOPHARMA LTD.

7.9600
0.63% 0.0500
27. 16:45:00 NASDAQ
Range: 7.6800 / 8.1000

REE AUTOMOTIVE LTD. -

7.7000
-1.66% -0.1300
27. 16:45:00 NASDAQ
Range: 7.2900 / 7.8700

REGENCELL BIOSCIENCE H

5.9900
-1.80% -0.1100
27. 16:45:00 NASDAQ
Range: 5.7200 / 6.1600

REGENCY CENTERS CORPOR

75.91
1.21% 0.91
27. 16:45:00 NASDAQ
Range: 75.20 / 76.14

REGENCY CENTERS CORPOR

22.95
1.01% 0.23
27. 16:45:00 NASDAQ
Range: 22.80 / 23.24

REGENCY CENTERS CORPOR

24.23
0.62% 0.15
27. 16:45:00 NASDAQ
Range: 24.23 / 24.30

REGENERON PHARMACEUTIC

754.87
0.24% 1.84
27. 16:45:00 NASDAQ
Range: 749.52 / 762.16

REGENXBIO INC. - COMMO

10.01
4.82% 0.46
27. 16:45:00 NASDAQ
Range: 9.39 / 10.20

REGIS CORPORATION - CO

24.36
5.68% 1.31
27. 16:45:00 NASDAQ
Range: 21.99 / 24.89

REGULUS THERAPEUTICS I

1.6400
7.19% 0.1100
27. 16:45:00 NASDAQ
Range: 1.5200 / 1.6550

REITAR LOGTECH HOLDING

4.1200
0.98% 0.0400
27. 16:45:00 NASDAQ
Range: 4.0600 / 4.2945

REKOR SYSTEMS INC. -

0.9610
-4.85% -0.0490
27. 16:45:00 NASDAQ
Range: 0.9500 / 1.0200

RELATIVE SENTIMENT TAC

30.99
0.07% 0.02
27. 16:45:00 NASDAQ
Range: 30.96 / 31.01

RELAY THERAPEUTICS IN

4.8000
0.84% 0.0400
27. 16:45:00 NASDAQ
Range: 4.6850 / 4.8750

RELIANCE GLOBAL GROUP

1.5300
6.99% 0.1000
27. 16:45:00 NASDAQ
Range: 1.4100 / 1.6599

RELIANCE GLOBAL GROUP

0.0316
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0316 / 0.0316

RELMADA THERAPEUTICS

2.9000
6.62% 0.1800
27. 16:45:00 NASDAQ
Range: 2.6450 / 2.9000

REMITLY GLOBAL INC. -

20.83
0.10% 0.02
27. 16:45:00 NASDAQ
Range: 20.39 / 20.97

RENEW ENERGY GLOBAL PL

6.0900
0.66% 0.0400
27. 16:45:00 NASDAQ
Range: 6.0100 / 6.1550

RENEW ENERGY GLOBAL PL

0.2400
-18.37% -0.0540
27. 16:45:00 NASDAQ
Range: 0.2400 / 0.2992

RENOVARO INC. - COMMON

0.6103
18.07% 0.0934
27. 16:45:00 NASDAQ
Range: 0.5169 / 0.6200

RENOVORX INC. - COMMO

1.2600
-7.35% -0.1000
27. 16:45:00 NASDAQ
Range: 1.2300 / 1.3900

REPARE THERAPEUTICS IN

3.3200
5.40% 0.1700
27. 16:45:00 NASDAQ
Range: 3.0800 / 3.3500

REPAY HOLDINGS CORPORA

8.2100
1.61% 0.1300
27. 16:45:00 NASDAQ
Range: 8.1600 / 8.3300

REPLIGEN CORPORATION -

149.99
2.21% 3.25
27. 16:45:00 NASDAQ
Range: 147.30 / 150.70

REPLIMUNE GROUP INC.

14.05
-2.29% -0.33
27. 16:45:00 NASDAQ
Range: 13.79 / 14.64

REPUBLIC BANCORP INC.

77.36
0.38% 0.29
27. 16:45:00 NASDAQ
Range: 76.81 / 78.33

RESEARCH AFFILIATES DE

27.78
0.36% 0.10
27. 16:45:00 NASDAQ
Range: 27.74 / 28.01

RESEARCH FRONTIERS INC

1.9500
0.52% 0.0100
27. 16:45:00 NASDAQ
Range: 1.9200 / 1.9800

RESEARCH SOLUTIONS IN

3.4200
-1.44% -0.0500
27. 16:45:00 NASDAQ
Range: 3.3800 / 3.5332

RESERVOIR MEDIA INC..

9.2700
-0.22% -0.0200
27. 16:45:00 NASDAQ
Range: 9.1883 / 9.3700

RESERVOIR MEDIA INC..

1.4900
19.20% 0.2400
27. 16:45:00 NASDAQ
Range: 1.3100 / 1.4900

RESHAPE LIFESCIENCES

5.7500
1.23% 0.0700
27. 16:45:00 NASDAQ
Range: 5.4900 / 5.7600

RESOURCES CONNECTION

8.4400
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 8.4200 / 8.6650

RETAIL OPPORTUNITY INV

17.39
-0.11% -0.02
27. 16:45:00 NASDAQ
Range: 17.39 / 17.43

RETO ECO-SOLUTIONS IN

1.0000
1.01% 0.0100
27. 16:45:00 NASDAQ
Range: 0.9501 / 1.0300
シェアする