マーケット
Nasdaq

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

2.9100
0.69% 0.0200
02. 15:45:00 NASDAQ
Range: 2.8700 / 2.9900

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

43.81
3.64% 1.54
02. 15:45:00 NASDAQ
Range: 42.25 / 44.24

RED VIOLET INC. - COMMON STOCK

39.73
0.03% 0.01
02. 15:45:00 NASDAQ
Range: 39.63 / 40.10

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1.6100
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 1.5500 / 1.6700

REDFIN CORPORATION - COMMON STOCK

9.5900
0.63% 0.0600
02. 15:45:00 NASDAQ
Range: 9.3400 / 9.6800

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

2.0700
-3.72% -0.0800
02. 15:45:00 NASDAQ
Range: 2.0500 / 2.1700

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

3.0700
5.14% 0.1500
02. 15:45:00 NASDAQ
Range: 2.9200 / 3.1325

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

61.25
-20.45% -15.75
02. 15:45:00 NASDAQ
Range: 58.01 / 74.79

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23.01
0.04% 0.01
02. 15:45:00 NASDAQ
Range: 22.34 / 23.17

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.66
0.68% 0.16
02. 15:45:00 NASDAQ
Range: 23.55 / 23.66

REGENCY CENTERS CORPORATION - COMMON STOCK

73.03
0.84% 0.61
02. 15:45:00 NASDAQ
Range: 72.60 / 74.30

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

605.61
2.65% 15.61
02. 15:45:00 NASDAQ
Range: 599.08 / 615.61

REGENXBIO INC. - COMMON STOCK

10.40
5.80% 0.57
02. 15:45:00 NASDAQ
Range: 9.94 / 10.59

REGIS CORPORATION - COMMON STOCK

19.32
-0.80% -0.15
02. 15:45:00 NASDAQ
Range: 19.00 / 19.48

REGULUS THERAPEUTICS INC. - COMMON STOCK

7.8500
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 7.7400 / 7.8700

REIN THERAPEUTICS INC. - COMMON STOCK

1.8200
10.98% 0.1800
02. 15:45:00 NASDAQ
Range: 1.5290 / 1.8200

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.4900
-6.93% -0.2600
02. 15:45:00 NASDAQ
Range: 3.2000 / 3.7900

REKOR SYSTEMS INC. - COMMON STOCK

1.0300
0.98% 0.0100
02. 15:45:00 NASDAQ
Range: 1.0100 / 1.0492

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.29
0.31% 0.10
02. 15:45:00 NASDAQ
Range: 31.25 / 31.29

RELAY THERAPEUTICS INC. - COMMON STOCK

3.2500
-1.22% -0.0400
02. 15:45:00 NASDAQ
Range: 3.1700 / 3.3650

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.0900
-5.22% -0.0600
02. 15:45:00 NASDAQ
Range: 1.0800 / 1.1500

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0213
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 0.0213 / 0.0213

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3651
4.40% 0.0154
02. 15:45:00 NASDAQ
Range: 0.3315 / 0.3841

REMITLY GLOBAL INC. - COMMON STOCK

20.94
3.31% 0.67
02. 15:45:00 NASDAQ
Range: 20.30 / 21.00

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.3100
-0.94% -0.0600
02. 15:45:00 NASDAQ
Range: 6.2700 / 6.4600

RENEW ENERGY GLOBAL PLC - WARRANT

0.1002
-16.50% -0.0198
02. 14:51:27 NASDAQ
Range: 0.1002 / 0.1394

RENOVARO INC. - COMMON STOCK

0.3359
8.53% 0.0264
02. 15:45:00 NASDAQ
Range: 0.3202 / 0.3489

RENOVORX INC. - COMMON STOCK

1.0000
1.00% 0.0099
02. 15:45:00 NASDAQ
Range: 0.9900 / 1.0300

REPARE THERAPEUTICS INC. - COMMON SHARES

1.4300
1.42% 0.0200
02. 15:45:00 NASDAQ
Range: 1.4000 / 1.4800

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

3.7800
1.34% 0.0500
02. 15:45:00 NASDAQ
Range: 3.7300 / 3.9350

REPLIGEN CORPORATION - COMMON STOCK

141.51
3.14% 4.31
02. 15:45:00 NASDAQ
Range: 138.32 / 142.66

REPLIMUNE GROUP INC. - COMMON STOCK

10.01
3.84% 0.37
02. 15:45:00 NASDAQ
Range: 9.72 / 10.21

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

69.97
1.41% 0.97
02. 15:45:00 NASDAQ
Range: 69.22 / 70.47

REPUBLIC DIGITAL ACQUISITION COMPANY - UNIT

10.15
0.00% 0.00
02. 15:45:00 NASDAQ
Range: 10.15 / 10.16

RESEARCH AFFILIATES DELETIONS ETF

22.76
1.93% 0.43
02. 15:45:00 NASDAQ
Range: 22.36 / 22.81

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.1250
6.13% 0.0650
02. 15:45:00 NASDAQ
Range: 1.0326 / 1.1300

RESEARCH SOLUTIONS INC - COMMON STOCK

2.8700
3.24% 0.0900
02. 15:45:00 NASDAQ
Range: 2.7900 / 2.8700

RESERVOIR MEDIA INC.. - COMMON STOCK

7.3200
-0.27% -0.0200
02. 15:45:00 NASDAQ
Range: 7.1700 / 7.5950

RESERVOIR MEDIA INC.. - WARRANT

1.1500
13.86% 0.1400
30. 15:45:00 NASDAQ
Range: 1.0600 / 1.1500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.4200
23.89% 0.0810
02. 15:45:00 NASDAQ
Range: 0.3902 / 0.5638
シェアする