マーケット
Nasdaq

MANHATTAN BRIDGE CAPIT

5.8600
2.27% 0.1300
07. 14:59:58 NASDAQ
Range: 5.7300 / 5.8995

MANITEX INTERNATIONAL

5.6700
-0.53% -0.0300
07. 14:59:56 NASDAQ
Range: 5.6600 / 5.7100

MANNATECH INCORPORATE

7.4700
1.63% 0.1200
07. 14:58:06 NASDAQ
Range: 7.3200 / 7.4700

MANNKIND CORPORATION -

6.3300
-2.47% -0.1600
07. 14:59:59 NASDAQ
Range: 6.2900 / 6.5000

MAPLEBEAR INC. - COMMO

41.95
3.81% 1.54
07. 14:59:59 NASDAQ
Range: 40.06 / 42.72

MARA HOLDINGS INC. -

15.99
-1.96% -0.32
07. 14:59:59 NASDAQ
Range: 15.52 / 16.72

MARAVAI LIFESCIENCES H

7.8300
-0.76% -0.0600
07. 14:59:59 NASDAQ
Range: 7.5450 / 7.9950

MARBLEGATE ACQUISITION

10.91
0.00% 0.00
20. 11:59:02 NASDAQ
Range: 10.90 / 10.91

MARBLEGATE ACQUISITION

10.81
-0.09% -0.01
24. 09:52:22 NASDAQ
Range: 10.81 / 10.81

MARBLEGATE ACQUISITION

0.0120
-65.01% -0.0223
07. 11:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS

1.8300
0.00% 0.0000
07. 14:58:02 NASDAQ
Range: 1.7700 / 1.8500

MAREX GROUP PLC - ORDI

25.17
3.88% 0.94
07. 14:59:56 NASDAQ
Range: 24.21 / 25.37

MARIN SOFTWARE INCORPO

2.1700
-1.36% -0.0300
07. 14:53:23 NASDAQ
Range: 2.1500 / 2.2100

MARINE PETROLEUM TRUST

4.5120
0.27% 0.0120
07. 14:52:59 NASDAQ
Range: 4.4100 / 4.8032

MARINUS PHARMACEUTICAL

1.8500
3.93% 0.0700
07. 14:59:57 NASDAQ
Range: 1.7800 / 1.8750

MARIS-TECH LTD. - ORDI

1.9000
0.80% 0.0150
07. 14:42:08 NASDAQ
Range: 1.8401 / 1.9000

MARIS-TECH LTD. - WARR

0.1400
3.70% 0.0050
07. 14:59:57 NASDAQ
Range: 0.1330 / 0.1400

MARKER THERAPEUTICS I

2.7800
-0.71% -0.0200
07. 14:49:29 NASDAQ
Range: 2.6600 / 2.8400

MARKETAXESS HOLDINGS

273.76
0.04% 0.11
07. 14:59:56 NASDAQ
Range: 271.79 / 275.94

MARKETWISE INC. - CLA

0.5932
-3.80% -0.0234
07. 14:59:40 NASDAQ
Range: 0.5931 / 0.6649

MARQETA INC. - CLASS

4.7100
-2.69% -0.1300
07. 14:59:59 NASDAQ
Range: 4.6450 / 4.8400

MARRIOTT INTERNATIONAL

255.16
0.22% 0.55
07. 14:59:59 NASDAQ
Range: 253.07 / 255.85

MARS ACQUISITION CORP.

11.05
0.00% -9.99999999997669E-05
07. 10:08:17 NASDAQ
Range: 11.05 / 11.05

MARS ACQUISITION CORP.

0.2400
-9.09% -0.0240
07. 09:51:05 NASDAQ
Range: 0.2400 / 0.2640

MARS ACQUISITION CORP.

11.11
-6.09% -0.72
03. 12:45:39 NASDAQ
Range: 11.11 / 11.11

MARTEN TRANSPORT LTD.

16.89
0.90% 0.15
07. 14:59:53 NASDAQ
Range: 16.60 / 16.91

MARTIN CURRIE SUSTAINA

14.90
-0.27% -0.04
07. 14:59:32 NASDAQ
Range: 14.90 / 14.92

MARTIN MIDSTREAM PARTN

3.9900
0.88% 0.0350
07. 14:59:59 NASDAQ
Range: 3.9409 / 3.9900

MARVELL TECHNOLOGY IN

73.72
0.42% 0.31
07. 14:59:59 NASDAQ
Range: 71.90 / 74.46

MASIMO CORPORATION - C

135.67
-2.28% -3.16
07. 14:59:57 NASDAQ
Range: 133.17 / 139.50

MASSIMO GROUP - COMMON

3.9800
2.58% 0.1000
07. 14:24:22 NASDAQ
Range: 3.8800 / 3.9899

MASTERCRAFT BOAT HOLDI

17.33
-1.76% -0.31
07. 14:59:55 NASDAQ
Range: 17.30 / 17.62

MATCH GROUP INC. - CO

37.53
-0.19% -0.07
07. 14:59:59 NASDAQ
Range: 37.28 / 38.41

MATERIALISE NV - AMERI

5.0800
-1.17% -0.0600
07. 14:59:57 NASDAQ
Range: 5.0457 / 5.1880

MATRIX SERVICE COMPANY

11.34
-1.99% -0.23
07. 14:59:56 NASDAQ
Range: 11.28 / 11.55

MATTEL INC. - COMMON

19.35
0.47% 0.09
07. 14:59:59 NASDAQ
Range: 19.00 / 19.37

MATTERPORT INC. - CLA

4.6400
-1.28% -0.0600
07. 14:59:59 NASDAQ
Range: 4.6000 / 4.6950

MATTHEWS CHINA DISCOVE

32.96
5.54% 1.73
07. 14:56:01 NASDAQ
Range: 31.82 / 32.96

MATTHEWS EMERGING MARK

27.06
0.32% 0.09
07. 11:51:58 NASDAQ
Range: 27.06 / 27.07

MATTHEWS INTERNATIONAL

21.36
-2.55% -0.56
07. 14:59:55 NASDAQ
Range: 21.15 / 21.95
シェアする