マーケット
Nasdaq

MAISON SOLUTIONS INC.

0.9200
-3.68% -0.0351
27. 16:45:00 NASDAQ
Range: 0.9200 / 0.9680

MAKEMYTRIP LIMITED - O

114.11
-0.12% -0.14
27. 16:45:00 NASDAQ
Range: 112.08 / 114.92

MALIBU BOATS INC. - C

43.64
3.53% 1.49
27. 16:45:00 NASDAQ
Range: 42.46 / 44.39

MAMA'S CREATIONS INC.

9.5900
2.90% 0.2700
27. 16:45:00 NASDAQ
Range: 9.2100 / 9.6400

MAMMOTH ENERGY SERVICE

3.5800
-2.19% -0.0800
27. 16:45:00 NASDAQ
Range: 3.5500 / 3.7099

MANGOCEUTICALS INC. -

2.5300
1.81% 0.0451
27. 16:45:00 NASDAQ
Range: 2.4500 / 2.6000

MANHATTAN ASSOCIATES

287.68
-0.44% -1.27
27. 16:45:00 NASDAQ
Range: 283.77 / 288.95

MANHATTAN BRIDGE CAPIT

5.3600
1.52% 0.0800
27. 16:45:00 NASDAQ
Range: 5.3181 / 5.3900

MANITEX INTERNATIONAL

5.7300
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 5.7250 / 5.7500

MANNATECH INCORPORATE

7.8600
-0.25% -0.0200
26. 16:45:00 NASDAQ
Range: 7.7200 / 8.1900

MANNKIND CORPORATION -

6.6100
0.46% 0.0300
27. 16:45:00 NASDAQ
Range: 6.4000 / 6.6750

MAPLEBEAR INC. - COMMO

43.44
-0.23% -0.10
27. 16:45:00 NASDAQ
Range: 42.69 / 43.98

MARA HOLDINGS INC. -

26.92
7.81% 1.95
27. 16:45:00 NASDAQ
Range: 25.00 / 27.32

MARAVAI LIFESCIENCES H

5.9200
5.34% 0.3000
27. 16:45:00 NASDAQ
Range: 5.6100 / 6.0050

MARBLEGATE ACQUISITION

11.13
-0.54% -0.06
21. 16:45:00 NASDAQ
Range: 11.13 / 11.15

MARBLEGATE ACQUISITION

11.25
2.86% 0.31
05. 15:25:46 NASDAQ
Range: 11.25 / 11.25

MARBLEGATE ACQUISITION

0.0120
-64.81% -0.0221
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS

1.8600
7.51% 0.1300
27. 16:45:00 NASDAQ
Range: 1.7000 / 1.8800

MAREX GROUP PLC - ORDI

29.15
-0.21% -0.06
27. 16:45:00 NASDAQ
Range: 28.97 / 29.58

MARIN SOFTWARE INCORPO

2.2800
-1.06% -0.0245
27. 16:45:00 NASDAQ
Range: 2.1900 / 2.3547

MARINE PETROLEUM TRUST

4.0400
1.64% 0.0650
27. 16:45:00 NASDAQ
Range: 4.0100 / 4.1000

MARINUS PHARMACEUTICAL

0.3248
0.93% 0.0030
27. 16:45:00 NASDAQ
Range: 0.3108 / 0.3250

MARIS-TECH LTD. - ORDI

2.1000
-5.41% -0.1200
27. 16:45:00 NASDAQ
Range: 1.9000 / 2.1000

MARIS-TECH LTD. - WARR

0.1012
-32.98% -0.0498
27. 15:38:41 NASDAQ
Range: 0.1012 / 0.1012

MARKER THERAPEUTICS I

3.1900
-2.15% -0.0700
27. 16:45:00 NASDAQ
Range: 3.1263 / 3.4900

MARKETAXESS HOLDINGS

261.71
0.26% 0.69
27. 16:45:00 NASDAQ
Range: 260.19 / 266.21

MARKETWISE INC. - CLA

0.5000
-1.38% -0.0070
27. 16:45:00 NASDAQ
Range: 0.4850 / 0.5101

MARQETA INC. - CLASS

3.8800
1.31% 0.0500
27. 16:45:00 NASDAQ
Range: 3.8200 / 3.9250

MARRIOTT INTERNATIONAL

285.60
-0.90% -2.58
27. 16:45:00 NASDAQ
Range: 284.62 / 287.90

MARS ACQUISITION CORP.

11.11
-0.18% -0.02
27. 16:45:00 NASDAQ
Range: 11.11 / 11.13

MARS ACQUISITION CORP.

0.3200
0.03% 9.9999999999989E-05
27. 16:45:00 NASDAQ
Range: 0.3100 / 0.3284

MARS ACQUISITION CORP.

11.23
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.23 / 11.25

MARTEN TRANSPORT LTD.

17.28
-0.17% -0.03
27. 16:45:00 NASDAQ
Range: 17.06 / 17.50

MARTIN CURRIE SUSTAINA

13.49
0.41% 0.05
27. 16:45:00 NASDAQ
Range: 13.44 / 13.49

MARTIN MIDSTREAM PARTN

3.9900
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 3.9800 / 4.0000

MARVELL TECHNOLOGY IN

90.10
-3.26% -3.04
27. 16:45:00 NASDAQ
Range: 88.01 / 92.71

MASIMO CORPORATION - C

170.89
-0.80% -1.37
27. 16:45:00 NASDAQ
Range: 170.55 / 175.00

MASSIMO GROUP - COMMON

3.1700
-1.86% -0.0600
27. 16:45:00 NASDAQ
Range: 3.1000 / 3.3900

MASTERCRAFT BOAT HOLDI

21.16
0.91% 0.19
27. 16:45:00 NASDAQ
Range: 20.99 / 21.40

MATCH GROUP INC. - CO

32.51
-0.46% -0.15
27. 16:45:00 NASDAQ
Range: 32.20 / 32.79
シェアする