マーケット
Nasdaq

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

119.93
-3.29% -4.08
21. 14:03:53 NASDAQ
Range: 119.65 / 124.38

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27.32
0.81% 0.22
21. 11:00:03 NASDAQ
Range: 27.30 / 27.33

MACROGENICS INC. - COMMON STOCK

2.8150
-2.26% -0.0650
21. 14:04:02 NASDAQ
Range: 2.8150 / 2.9300

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

339.09
-3.40% -11.94
21. 14:03:35 NASDAQ
Range: 339.09 / 355.00

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.7600
-0.01% -9.9999999999989E-05
21. 13:50:39 NASDAQ
Range: 1.6500 / 1.8138

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12.64
-0.99% -0.13
21. 14:01:20 NASDAQ
Range: 12.61 / 12.85

MAGNITE INC. - COMMON STOCK

17.91
-1.92% -0.35
21. 14:03:58 NASDAQ
Range: 17.68 / 18.71

MAGYAR BANCORP INC. - COMMON STOCK

14.67
-0.38% -0.06
20. 16:45:00 NASDAQ
Range: 14.40 / 14.73

MAIDEN HOLDINGS LTD. - COMMON STOCK

0.8705
0.06% 0.0005
21. 14:03:42 NASDAQ
Range: 0.8580 / 0.9172

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.56
-0.57% -0.09
21. 13:38:42 NASDAQ
Range: 16.53 / 16.67

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.89
-0.03% -0.01
21. 09:39:35 NASDAQ
Range: 23.89 / 23.89

MAINZ BIOMED N.V. - ORDINARY SHARES

5.7231
2.20% 0.1231
21. 14:01:22 NASDAQ
Range: 5.4508 / 5.9400

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.2700
-0.78% -0.0100
21. 14:04:09 NASDAQ
Range: 1.2700 / 1.3200

MAKEMYTRIP LIMITED - ORDINARY SHARES

99.42
-2.18% -2.22
21. 14:04:08 NASDAQ
Range: 98.85 / 104.08

MALIBU BOATS INC. - COMMON STOCK

34.43
-2.53% -0.90
21. 14:03:41 NASDAQ
Range: 34.41 / 35.84

MAMA'S CREATIONS INC. - COMMON STOCK

6.3800
-7.80% -0.5400
21. 14:03:11 NASDAQ
Range: 6.2900 / 7.0453

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.7300
-3.19% -0.0900
21. 13:57:30 NASDAQ
Range: 2.7300 / 2.8700

MANGOCEUTICALS INC. - COMMON STOCK

4.3700
-7.42% -0.3500
21. 13:33:32 NASDAQ
Range: 4.0562 / 4.9000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

182.10
-2.09% -3.88
21. 14:03:52 NASDAQ
Range: 181.80 / 186.76

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.6700
0.53% 0.0300
21. 14:03:12 NASDAQ
Range: 5.6462 / 5.6700

MANNATECH INCORPORATED - COMMON STOCK

11.24
-2.35% -0.27
21. 12:31:15 NASDAQ
Range: 11.16 / 11.24

MANNKIND CORPORATION - COMMON STOCK

5.6900
0.53% 0.0300
21. 14:03:43 NASDAQ
Range: 5.6750 / 5.8550

MAPLEBEAR INC. - COMMON STOCK

52.12
-0.82% -0.43
21. 14:04:15 NASDAQ
Range: 51.58 / 53.20

MARA HOLDINGS INC. - COMMON STOCK

15.00
-5.96% -0.95
21. 14:04:15 NASDAQ
Range: 14.97 / 16.34

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.1900
6.08% 0.2400
21. 14:04:13 NASDAQ
Range: 3.9300 / 4.2500

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.89
-0.91% -0.10
19. 16:45:00 NASDAQ
Range: 10.89 / 10.90

MARBLEGATE ACQUISITION CORP. - UNIT

11.46
4.95% 0.54
13. 16:45:00 NASDAQ
Range: 10.92 / 11.46

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-81.54% -0.0530
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

2.0000
2.04% 0.0400
21. 13:40:00 NASDAQ
Range: 1.9850 / 2.0300

MAREX GROUP PLC - ORDINARY SHARES

37.50
-3.38% -1.31
21. 14:03:28 NASDAQ
Range: 37.37 / 39.31

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.9600
-1.01% -0.0200
21. 14:01:20 NASDAQ
Range: 1.9241 / 1.9801

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9550
-0.43% -0.0169
21. 14:01:21 NASDAQ
Range: 3.9550 / 4.1500

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5500
0.09% 0.0005
10. 16:45:00 NASDAQ
Range: 0.5489 / 0.5500

MARIS-TECH LTD. - ORDINARY SHARES

2.6700
-0.96% -0.0260
21. 13:48:39 NASDAQ
Range: 2.5100 / 2.8510

MARIS-TECH LTD. - WARRANTS

0.3407
-0.64% -0.0022
21. 10:59:50 NASDAQ
Range: 0.3000 / 0.3407

MARKER THERAPEUTICS INC. - COMMON STOCK

1.5950
-2.15% -0.0350
21. 13:16:30 NASDAQ
Range: 1.5848 / 1.6500

MARKETAXESS HOLDINGS INC. - COMMON STOCK

188.46
-0.71% -1.35
21. 14:02:17 NASDAQ
Range: 186.84 / 191.00

MARKETWISE INC. - CLASS A COMMON STOCK

0.6201
1.66% 0.0101
21. 14:04:12 NASDAQ
Range: 0.6063 / 0.6400

MARQETA INC. - CLASS A COMMON STOCK

3.6850
-5.99% -0.2350
21. 14:04:01 NASDAQ
Range: 3.6500 / 3.9400
シェアする