マーケット
Nasdaq

ADS-TEC ENERGY PLC - WARRANT

1.6000
3.23% 0.0500
06. 13:45:00 NASDAQ
Range: 1.6000 / 1.8400

ADTRAN HOLDINGS INC. - COMMON STOCK

8.0300
0.88% 0.0700
06. 13:45:00 NASDAQ
Range: 7.9480 / 8.1050

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

10.0000
-5.66% -0.6000
06. 13:45:00 NASDAQ
Range: 9.5800 / 10.9000

ADVANCED BIOMED INC. - COMMON STOCK

0.9400
1.02% 0.0095
06. 13:45:00 NASDAQ
Range: 0.9201 / 0.9900

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

121.56
1.60% 1.92
06. 13:45:00 NASDAQ
Range: 120.21 / 123.00

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.4800
2.43% 0.1300
06. 13:45:00 NASDAQ
Range: 5.3600 / 5.4900

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116.19
0.43% 0.50
06. 13:45:00 NASDAQ
Range: 115.88 / 118.38

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3000
6.56% 0.0800
06. 13:45:00 NASDAQ
Range: 1.2449 / 1.3350

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0105
5.00% 0.0005
06. 13:45:00 NASDAQ
Range: 0.0090 / 0.0105

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.9000
3.57% 0.1000
06. 13:45:00 NASDAQ
Range: 2.8000 / 3.0300

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0073
5.80% 0.0004
06. 13:45:00 NASDAQ
Range: 0.0062 / 0.0073

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.8300
16.94% 0.4100
06. 13:45:00 NASDAQ
Range: 2.4750 / 2.8300

AEHR TEST SYSTEMS - COMMON STOCK

11.34
2.53% 0.28
06. 13:45:00 NASDAQ
Range: 11.08 / 11.59

AELUMA INC. - COMMON STOCK

18.96
1.94% 0.36
06. 13:45:00 NASDAQ
Range: 18.26 / 19.32

AEMETIS INC - COMMON STOCK

1.9500
13.37% 0.2300
06. 13:45:00 NASDAQ
Range: 1.7750 / 1.9800

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6900
0.00% 0.0000
06. 13:45:00 NASDAQ
Range: 0.6484 / 0.6900

AERIES TECHNOLOGY INC. - WARRANT

0.0120
-45.45% -0.0100
16. 13:45:00 NASDAQ
Range: 0.0116 / 0.0181

AEROVIRONMENT INC. - COMMON STOCK

190.89
2.30% 4.30
06. 13:45:00 NASDAQ
Range: 188.08 / 201.70

AERSALE CORPORATION - COMMON STOCK

5.8300
-0.34% -0.0200
06. 13:45:00 NASDAQ
Range: 5.8100 / 5.9950

AETHER HOLDINGS INC. - COMMON STOCK

14.71
-4.85% -0.75
06. 13:45:00 NASDAQ
Range: 13.79 / 15.68

AETHLON MEDICAL INC. - COMMON STOCK

0.3299
-2.25% -0.0076
06. 13:45:00 NASDAQ
Range: 0.3120 / 0.3370

AEVA TECHNOLOGIES INC. - COMMON STOCK

20.90
9.71% 1.85
06. 13:45:00 NASDAQ
Range: 19.52 / 21.11

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.1750
5.61% 0.0093
06. 13:45:00 NASDAQ
Range: 0.1660 / 0.2000

AEYE INC. - CLASS A COMMON STOCK

0.7684
2.75% 0.0206
06. 13:45:00 NASDAQ
Range: 0.7301 / 0.7950

AEYE INC. - WARRANT

0.0540
-9.70% -0.0058
06. 13:45:00 NASDAQ
Range: 0.0540 / 0.0560

AFFINITY BANCSHARES INC. - COMMON STOCK

18.07
-0.71% -0.13
06. 13:45:00 NASDAQ
Range: 17.98 / 18.44

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

58.92
5.76% 3.21
06. 13:45:00 NASDAQ
Range: 57.37 / 59.81

AFYA LIMITED - CLASS A COMMON SHARES

17.52
-1.57% -0.28
06. 13:45:00 NASDAQ
Range: 17.49 / 17.82

AGAPE ATP CORPORATION - COMMON STOCK

1.5300
5.52% 0.0800
06. 13:45:00 NASDAQ
Range: 1.4521 / 1.5600

AGENUS INC. - COMMON STOCK

5.9500
15.31% 0.7900
06. 13:45:00 NASDAQ
Range: 5.1800 / 6.3500

AGILYSYS INC. - COMMON STOCK

112.96
1.64% 1.82
06. 13:45:00 NASDAQ
Range: 111.93 / 113.63

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.33
2.23% 0.75
06. 13:45:00 NASDAQ
Range: 33.75 / 34.56

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

3.1100
3.49% 0.1050
06. 13:45:00 NASDAQ
Range: 2.9200 / 3.3000

AGNC INVESTMENT CORP. - COMMON STOCK

9.1200
0.88% 0.0800
06. 13:45:00 NASDAQ
Range: 9.0700 / 9.1500

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.41
-0.08% -0.02
06. 13:45:00 NASDAQ
Range: 25.40 / 25.49

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.55
0.49% 0.12
06. 13:45:00 NASDAQ
Range: 24.39 / 24.60

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.56
-0.08% -0.02
06. 13:45:00 NASDAQ
Range: 25.52 / 25.65

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.82
-0.28% -0.07
06. 13:45:00 NASDAQ
Range: 24.78 / 24.89

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.59
-0.04% -0.01
06. 13:45:00 NASDAQ
Range: 24.58 / 24.72

AGORA INC. - ADS

3.8100
-0.26% -0.0100
06. 13:45:00 NASDAQ
Range: 3.7400 / 3.8625
シェアする