マーケット
Nasdaq

ADDUS HOMECARE CORPORATION - COMMON STOCK

109.25
-0.93% -1.02
15. 12:13:23 NASDAQ
Range: 108.57 / 110.83

ADEIA INC. - COMMON STOCK

15.55
-0.64% -0.10
15. 12:12:50 NASDAQ
Range: 15.46 / 15.90

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3489
-0.31% -0.0011
15. 12:08:02 NASDAQ
Range: 0.3415 / 0.3739

ADICET BIO INC. - COMMON STOCK

0.7851
-3.10% -0.0251
15. 12:10:07 NASDAQ
Range: 0.7744 / 0.8247

ADITXT INC. - COMMON STOCK

0.9906
-1.92% -0.0194
15. 12:01:28 NASDAQ
Range: 0.9900 / 1.0200

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.7900
0.28% 0.0050
15. 11:19:30 NASDAQ
Range: 1.7500 / 1.8800

ADMA BIOLOGICS INC - COMMON STOCK

15.28
-5.15% -0.83
15. 12:14:04 NASDAQ
Range: 15.21 / 16.27

ADOBE INC. - COMMON STOCK

346.91
-0.70% -2.45
15. 12:14:04 NASDAQ
Range: 345.05 / 358.00

ADS-TEC ENERGY PLC - ORDINARY SHARES

9.1800
-6.04% -0.5900
15. 12:12:54 NASDAQ
Range: 9.1700 / 10.0300

ADS-TEC ENERGY PLC - WARRANT

0.8750
-6.91% -0.0650
15. 07:48:57 NASDAQ
Range: 0.8750 / 0.8750

ADTRAN HOLDINGS INC. - COMMON STOCK

10.31
1.93% 0.20
15. 12:14:03 NASDAQ
Range: 9.75 / 10.44

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

13.19
3.29% 0.42
15. 12:13:40 NASDAQ
Range: 12.70 / 13.24

ADVANCED BIOMED INC. - COMMON STOCK

0.5195
0.27% 0.0014
15. 12:11:26 NASDAQ
Range: 0.4808 / 0.5400

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

157.07
-0.24% -0.37
15. 12:12:12 NASDAQ
Range: 155.39 / 159.61

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.5900
-0.86% -0.0400
15. 12:08:32 NASDAQ
Range: 4.4850 / 4.7000

ADVANCED MICRO DEVICES INC. - COMMON STOCK

161.16
1.63% 2.59
15. 12:14:04 NASDAQ
Range: 157.60 / 161.23

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.9950
5.00% 0.0950
15. 12:12:51 NASDAQ
Range: 1.9000 / 2.0500

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0098
0.00% 0.0000
15. 09:45:48 NASDAQ
Range: 0.0096 / 0.0098

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.8400
-5.02% -0.1500
15. 12:06:00 NASDAQ
Range: 2.7500 / 2.9900

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0090
-4.26% -0.0004
15. 12:13:54 NASDAQ
Range: 0.0089 / 0.0098

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.0520
1.06% 0.0320
15. 11:40:32 NASDAQ
Range: 3.0411 / 3.1689

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12.46
0.40% 0.05
15. 12:13:58 NASDAQ
Range: 12.30 / 12.66

AEHR TEST SYSTEMS - COMMON STOCK

28.25
6.72% 1.78
15. 12:13:54 NASDAQ
Range: 26.23 / 28.26

AELUMA INC. - COMMON STOCK

14.83
-3.92% -0.61
15. 12:11:27 NASDAQ
Range: 14.57 / 15.67

AEMETIS INC - COMMON STOCK

2.2350
3.47% 0.0750
15. 12:14:03 NASDAQ
Range: 2.1300 / 2.2350

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5900
-2.61% -0.0158
15. 11:57:19 NASDAQ
Range: 0.5800 / 0.6250

AERIES TECHNOLOGY INC. - WARRANT

0.0724
60.89% 0.0274
14. 12:57:51 NASDAQ
Range: 0.0500 / 0.0725

AEROVIRONMENT INC. - COMMON STOCK

250.51
3.09% 7.51
15. 12:13:38 NASDAQ
Range: 243.44 / 251.75

AERSALE CORPORATION - COMMON STOCK

8.6500
1.88% 0.1600
15. 12:13:22 NASDAQ
Range: 8.4400 / 8.6900

AETHER HOLDINGS INC. - COMMON STOCK

5.1550
-1.15% -0.0600
15. 12:00:46 NASDAQ
Range: 5.1213 / 5.6635

AETHLON MEDICAL INC. - COMMON STOCK

0.7300
-5.59% -0.0432
15. 12:13:59 NASDAQ
Range: 0.6952 / 0.7729

AEVA TECHNOLOGIES INC. - COMMON STOCK

16.08
0.28% 0.04
15. 12:14:03 NASDAQ
Range: 15.75 / 16.59

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.3300
-7.64% -0.0273
15. 11:51:56 NASDAQ
Range: 0.3180 / 0.3573

AEYE INC. - CLASS A COMMON STOCK

2.6915
0.81% 0.0215
15. 12:12:33 NASDAQ
Range: 2.6300 / 2.7400

AEYE INC. - WARRANT

0.1750
0.69% 0.0012
15. 07:41:26 NASDAQ
Range: 0.1750 / 0.1786

AFFINITY BANCSHARES INC. - COMMON STOCK

19.56
0.00% 0.00
15. 12:14:00 NASDAQ
Range: 19.52 / 19.73

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

87.73
5.59% 4.65
15. 12:14:00 NASDAQ
Range: 84.11 / 88.74

AFYA LIMITED - CLASS A COMMON SHARES

15.71
0.71% 0.11
15. 12:12:51 NASDAQ
Range: 15.60 / 16.00

AGAPE ATP CORPORATION - COMMON STOCK

1.2850
-2.65% -0.0350
15. 11:30:40 NASDAQ
Range: 1.2800 / 1.3500

AGENUS INC. - COMMON STOCK

4.4800
0.00% 0.0000
15. 12:13:22 NASDAQ
Range: 4.3571 / 4.5000
シェアする