マーケット
Nasdaq

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.06
-0.42% -0.06
24. 12:18:37 NASDAQ
Range: 13.95 / 14.50

ADS-TEC ENERGY PLC - WARRANT

3.5000
2.94% 0.1000
23. 16:45:00 NASDAQ
Range: 3.4000 / 3.6000

ADTRAN HOLDINGS INC. - COMMON STOCK

8.3900
1.33% 0.1100
24. 12:19:57 NASDAQ
Range: 8.2100 / 8.3900

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.6200
0.72% 0.0400
24. 12:12:01 NASDAQ
Range: 5.4700 / 5.6900

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

115.83
2.03% 2.31
24. 12:21:16 NASDAQ
Range: 112.40 / 115.83

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.8900
2.07% 0.1800
24. 12:20:43 NASDAQ
Range: 8.6600 / 8.9200

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126.28
1.35% 1.68
24. 12:21:21 NASDAQ
Range: 124.60 / 127.51

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.9925
0.08% 0.0025
24. 12:16:59 NASDAQ
Range: 2.9600 / 3.0100

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0104
-38.82% -0.0066
24. 12:21:00 NASDAQ
Range: 0.0104 / 0.0137

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

4.8810
11.18% 0.4910
24. 12:08:37 NASDAQ
Range: 4.1400 / 5.3375

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0086
16.22% 0.0012
24. 12:11:59 NASDAQ
Range: 0.0069 / 0.0086

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.6700
-1.48% -0.0700
24. 12:19:54 NASDAQ
Range: 4.5985 / 4.7500

AEHR TEST SYSTEMS - COMMON STOCK

14.76
5.05% 0.71
24. 12:21:07 NASDAQ
Range: 13.90 / 14.94

AEMETIS INC - COMMON STOCK

2.6250
1.35% 0.0350
24. 12:20:40 NASDAQ
Range: 2.5800 / 2.6850

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8100
5.19% 0.0400
24. 12:09:02 NASDAQ
Range: 0.8100 / 0.9300

AERIES TECHNOLOGY INC. - WARRANT

0.0200
-47.09% -0.0178
23. 10:42:27 NASDAQ
Range: 0.0200 / 0.0202

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5900
1.17% 0.0300
24. 12:20:52 NASDAQ
Range: 2.5350 / 2.6000

AEROVIRONMENT INC. - COMMON STOCK

159.47
-1.07% -1.73
24. 12:21:17 NASDAQ
Range: 159.47 / 161.86

AERSALE CORPORATION - COMMON STOCK

6.2700
2.28% 0.1400
24. 12:20:48 NASDAQ
Range: 6.0400 / 6.2850

AETHLON MEDICAL INC. - COMMON STOCK

0.5864
5.92% 0.0328
24. 12:20:36 NASDAQ
Range: 0.5300 / 0.5966

AEYE INC. - CLASS A COMMON STOCK

1.0900
-3.54% -0.0400
24. 12:17:52 NASDAQ
Range: 1.0900 / 1.1799

AEYE INC. - WARRANT

0.0300
41.51% 0.0088
24. 12:13:57 NASDAQ
Range: 0.0246 / 0.0300

AFFIMED N.V. - COMMON STOCK

1.2400
4.20% 0.0500
24. 12:19:48 NASDAQ
Range: 1.1600 / 1.2495

AFFINITY BANCSHARES INC. - COMMON STOCK

21.98
0.14% 0.03
24. 12:11:27 NASDAQ
Range: 21.81 / 21.98

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

65.94
1.52% 0.98
24. 12:21:09 NASDAQ
Range: 64.54 / 66.08

AFYA LIMITED - CLASS A COMMON SHARES

15.66
1.00% 0.15
24. 12:18:34 NASDAQ
Range: 15.55 / 15.76

AGAPE ATP CORPORATION - COMMON STOCK

1.1900
-12.50% -0.1700
24. 12:15:21 NASDAQ
Range: 1.1509 / 1.3399

AGENUS INC. - COMMON STOCK

2.7300
0.37% 0.0100
24. 12:21:07 NASDAQ
Range: 2.6235 / 2.7480

AGILYSYS INC. - COMMON STOCK

137.17
0.51% 0.70
24. 12:13:57 NASDAQ
Range: 135.65 / 139.65

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.23
-3.18% -1.13
24. 12:21:09 NASDAQ
Range: 33.80 / 35.53

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3700
-12.74% -0.2000
24. 12:21:00 NASDAQ
Range: 1.3201 / 1.5100

AGNC INVESTMENT CORP. - COMMON STOCK

9.4327
-0.18% -0.0173
24. 12:21:20 NASDAQ
Range: 9.3600 / 9.4500

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.59
-0.20% -0.05
24. 12:20:09 NASDAQ
Range: 25.58 / 25.66

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.19
-0.59% -0.15
24. 12:11:49 NASDAQ
Range: 25.10 / 25.22

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.71
-0.20% -0.05
24. 12:09:44 NASDAQ
Range: 25.70 / 25.84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.93
0.12% 0.03
24. 12:20:59 NASDAQ
Range: 24.83 / 24.93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.40
-0.10% -0.02
24. 12:10:19 NASDAQ
Range: 25.37 / 25.41

AGORA INC. - ADS

4.3950
1.27% 0.0550
24. 12:18:21 NASDAQ
Range: 4.2700 / 4.5000

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.46
-0.09% -0.01
24. 10:23:14 NASDAQ
Range: 10.45 / 10.46

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.54
-0.19% -0.02
02. 16:45:00 NASDAQ
Range: 10.54 / 10.54
シェアする