マーケット
Nasdaq

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.7240
-0.17% -0.0012
29. 16:45:00 NASDAQ
Range: 0.7100 / 0.7981

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24.22
-0.15% -0.04
29. 16:45:00 NASDAQ
Range: 24.22 / 24.28

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

18.37
0.46% 0.09
29. 16:45:00 NASDAQ
Range: 18.30 / 18.48

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.33
-0.39% -0.10
29. 16:45:00 NASDAQ
Range: 25.33 / 25.39

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23.30
-0.72% -0.17
29. 16:45:00 NASDAQ
Range: 23.30 / 23.48

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.41
0.51% 0.13
29. 16:45:00 NASDAQ
Range: 25.34 / 25.49

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25.22
0.16% 0.04
29. 16:45:00 NASDAQ
Range: 25.19 / 25.29

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

25.28
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 25.23 / 25.34

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.68
0.23% 0.06
29. 16:45:00 NASDAQ
Range: 25.57 / 25.71

ADAMAS TRUST INC. - COMMON STOCK

9.2000
0.11% 0.0100
29. 16:45:00 NASDAQ
Range: 9.1300 / 9.2450

ADAPTHEALTH CORP. - COMMON STOCK

10.13
-2.13% -0.22
29. 16:45:00 NASDAQ
Range: 10.06 / 10.39

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

15.15
-0.26% -0.04
29. 16:45:00 NASDAQ
Range: 15.10 / 15.59

ADDENTAX GROUP CORP. - COMMON STOCK

4.1500
-0.48% -0.0200
29. 16:45:00 NASDAQ
Range: 4.0300 / 4.3000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

6.6500
-2.49% -0.1700
29. 16:45:00 NASDAQ
Range: 6.6500 / 6.6500

ADDUS HOMECARE CORPORATION - COMMON STOCK

91.68
-1.98% -1.85
29. 16:45:00 NASDAQ
Range: 91.50 / 93.46

ADEIA INC. - COMMON STOCK

26.72
-1.76% -0.48
29. 16:45:00 NASDAQ
Range: 26.65 / 27.47

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.4000
-5.14% -0.1300
29. 16:45:00 NASDAQ
Range: 2.3200 / 2.5000

ADICET BIO INC. - COMMON STOCK

9.3100
7.75% 0.6700
29. 16:45:00 NASDAQ
Range: 8.5200 / 9.4734

ADITXT INC. - COMMON STOCK

0.1172
-28.54% -0.0468
29. 16:45:00 NASDAQ
Range: 0.1063 / 0.2212

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

11.94
5.66% 0.64
29. 16:45:00 NASDAQ
Range: 11.26 / 12.54

ADMA BIOLOGICS INC - COMMON STOCK

7.9800
0.63% 0.0500
29. 16:45:00 NASDAQ
Range: 7.9600 / 8.1750

ADOBE INC. - COMMON STOCK

259.21
7.36% 17.77
29. 16:45:00 NASDAQ
Range: 244.66 / 260.63

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.94
4.37% 0.50
29. 16:45:00 NASDAQ
Range: 11.00 / 11.94

ADS-TEC ENERGY PLC - WARRANT

0.4800
-2.64% -0.0130
28. 16:45:00 NASDAQ
Range: 0.4221 / 0.4800

ADTRAN HOLDINGS INC. - COMMON STOCK

16.55
-2.19% -0.37
29. 16:45:00 NASDAQ
Range: 16.16 / 17.16

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

16.85
-0.12% -0.02
29. 16:45:00 NASDAQ
Range: 15.72 / 17.16

ADVANCED BIOMED INC. - COMMON STOCK

5.0100
28.13% 1.1000
29. 16:45:00 NASDAQ
Range: 3.9100 / 6.1999

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

302.18
-4.70% -14.90
29. 16:45:00 NASDAQ
Range: 296.16 / 324.00

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

3.7300
-0.53% -0.0200
29. 16:45:00 NASDAQ
Range: 3.7300 / 3.8400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

516.10
-0.38% -1.99
29. 16:45:00 NASDAQ
Range: 503.43 / 522.00

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

37.42
-4.27% -1.67
29. 16:45:00 NASDAQ
Range: 35.74 / 39.04

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12.48
-3.33% -0.43
29. 16:45:00 NASDAQ
Range: 12.39 / 12.95

AEHR TEST SYSTEMS - COMMON STOCK

92.33
-7.66% -7.66
29. 16:45:00 NASDAQ
Range: 90.77 / 101.50

AELUMA INC. - COMMON STOCK

21.58
-6.54% -1.51
29. 16:45:00 NASDAQ
Range: 20.80 / 22.69

AEMETIS INC - COMMON STOCK

2.5500
-3.04% -0.0800
29. 16:45:00 NASDAQ
Range: 2.5032 / 2.6700

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.7500
1.01% 0.0075
29. 16:45:00 NASDAQ
Range: 0.7500 / 0.7898

AERIES TECHNOLOGY INC. - WARRANT

0.0200
-0.50% -9.99999999999994E-05
29. 16:45:00 NASDAQ
Range: 0.0200 / 0.0200

AEROVIRONMENT INC. - COMMON STOCK

207.24
-3.34% -7.15
29. 16:45:00 NASDAQ
Range: 196.22 / 216.28

AERSALE CORPORATION - COMMON STOCK

6.5900
-0.45% -0.0300
29. 16:45:00 NASDAQ
Range: 6.5050 / 6.6700

AETHER HOLDINGS INC. - COMMON STOCK

3.6200
3.13% 0.1100
29. 16:45:00 NASDAQ
Range: 3.5000 / 3.7500
シェアする