マーケット
Nasdaq

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.7500
3.77% 0.1000
24. 10:19:12 NASDAQ
Range: 2.7500 / 2.7500

ADAMAS ONE CORP. - COMMON STOCK

0.3075
-13.14% -0.0465
24. 14:58:58 NASDAQ
Range: 0.3050 / 0.3790

ADAPTHEALTH CORP. - COMMON STOCK

9.7800
-0.31% -0.0300
24. 14:59:58 NASDAQ
Range: 9.6700 / 9.8950

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.0800
-5.26% -0.0600
24. 14:59:59 NASDAQ
Range: 1.0700 / 1.1500

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.6000
0.78% 0.0200
24. 14:59:59 NASDAQ
Range: 2.5100 / 2.6675

ADDENTAX GROUP CORP. - COMMON STOCK

0.9110
2.36% 0.0210
24. 13:31:47 NASDAQ
Range: 0.8900 / 0.9300

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

15.55
-17.02% -3.19
24. 14:55:32 NASDAQ
Range: 15.09 / 16.89

ADDUS HOMECARE CORPORATION - COMMON STOCK

95.50
0.78% 0.74
24. 14:59:59 NASDAQ
Range: 92.40 / 95.86

ADEIA INC. - COMMON STOCK

10.26
-1.16% -0.12
24. 14:59:53 NASDAQ
Range: 10.20 / 10.37

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.7100
0.59% 0.0100
24. 14:58:20 NASDAQ
Range: 1.6200 / 1.7600

ADICET BIO INC. - COMMON STOCK

1.8750
-10.71% -0.2250
24. 14:59:58 NASDAQ
Range: 1.8650 / 2.0800

ADITXT INC. - COMMON STOCK

2.3700
4.41% 0.1000
24. 14:59:56 NASDAQ
Range: 2.2700 / 2.4100

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.55
8.75% 1.09
24. 14:59:31 NASDAQ
Range: 12.20 / 13.55

ADMA BIOLOGICS INC - COMMON STOCK

6.4600
-1.22% -0.0800
24. 14:59:57 NASDAQ
Range: 6.4201 / 6.5500

ADOBE INC. - COMMON STOCK

477.12
0.89% 4.22
24. 14:59:59 NASDAQ
Range: 471.73 / 478.57

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.90
0.00% 0.00
24. 14:59:59 NASDAQ
Range: 10.46 / 10.90

ADS-TEC ENERGY PLC - WARRANT

2.3900
3.91% 0.0900
22. 14:54:09 NASDAQ
Range: 2.3200 / 2.3900

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2400
1.89% 0.0600
24. 14:59:59 NASDAQ
Range: 3.1700 / 3.2700

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.3976
-2.02% -0.0082
24. 14:15:07 NASDAQ
Range: 0.3975 / 0.4444

ADTRAN HOLDINGS INC. - COMMON STOCK

4.7500
-0.63% -0.0300
24. 14:59:58 NASDAQ
Range: 4.7050 / 4.8100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

92.84
-0.28% -0.26
24. 14:59:57 NASDAQ
Range: 92.15 / 94.63

ADVANCED MICRO DEVICES INC. - COMMON STOCK

151.74
-0.35% -0.53
24. 14:59:59 NASDAQ
Range: 150.63 / 157.66

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.5700
-2.35% -0.1100
24. 14:59:56 NASDAQ
Range: 4.5100 / 4.8196

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0925
0.00% 0.0000
22. 08:56:39 NASDAQ
Range: 0.0925 / 0.0925

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1660
-2.35% -0.0040
24. 14:59:57 NASDAQ
Range: 0.1610 / 0.1731

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0110
-17.91% -0.0024
24. 12:09:08 NASDAQ
Range: 0.0109 / 0.0121

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

10.19
-7.36% -0.81
24. 14:59:59 NASDAQ
Range: 10.19 / 11.21

AEHR TEST SYSTEMS - COMMON STOCK

11.14
5.49% 0.58
24. 14:59:58 NASDAQ
Range: 10.72 / 11.17

AEMETIS INC - COMMON STOCK

3.9200
0.51% 0.0200
24. 14:59:56 NASDAQ
Range: 3.8800 / 4.1200

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1900
-2.67% -0.0600
24. 12:26:21 NASDAQ
Range: 2.1800 / 2.3700

AERIES TECHNOLOGY INC. - WARRANT

0.0505
-1.94% -0.0010
23. 11:40:39 NASDAQ
Range: 0.0505 / 0.0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21.20
-8.70% -2.02
24. 14:59:59 NASDAQ
Range: 21.10 / 23.98

AEROVIRONMENT INC. - COMMON STOCK

157.99
-0.20% -0.31
24. 14:59:57 NASDAQ
Range: 155.00 / 162.81

AERSALE CORPORATION - COMMON STOCK

6.4400
0.16% 0.0100
24. 14:59:58 NASDAQ
Range: 6.3700 / 6.5100

AERWINS TECHNOLOGIES INC. - COMMON STOCK

2.7800
-16.52% -0.5500
24. 14:58:21 NASDAQ
Range: 2.7000 / 3.3124

AERWINS TECHNOLOGIES INC. - WARRANT

0.0120
-24.53% -0.0039
24. 11:11:06 NASDAQ
Range: 0.0080 / 0.0130

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4580
14.50% 0.0580
24. 14:59:57 NASDAQ
Range: 0.3804 / 0.4644

AETERNA ZENTARIS INC. - COMMON STOCK

1.9700
0.00% 0.0000
24. 14:03:14 NASDAQ
Range: 1.9600 / 2.0100

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 08:54:49 NASDAQ
Range: 11.12 / 11.84

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 08:39:14 NASDAQ
Range: 11.15 / 11.30
シェアする