マーケット
Nasdaq

ADMA BIOLOGICS INC - COMMON STOCK

16.58
0.67% 0.11
23. 15:45:00 NASDAQ
Range: 15.91 / 16.58

ADOBE INC. - COMMON STOCK

437.28
-0.01% -0.04
23. 15:45:00 NASDAQ
Range: 432.49 / 437.73

ADS-TEC ENERGY PLC - ORDINARY SHARES

15.65
0.84% 0.13
23. 15:45:00 NASDAQ
Range: 14.92 / 15.65

ADS-TEC ENERGY PLC - WARRANT

4.1500
-0.72% -0.0300
23. 15:45:00 NASDAQ
Range: 3.8200 / 4.1700

ADTRAN HOLDINGS INC. - COMMON STOCK

10.34
-1.34% -0.14
23. 15:45:00 NASDAQ
Range: 10.30 / 10.55

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.8900
3.15% 0.1800
23. 15:45:00 NASDAQ
Range: 5.5501 / 5.9100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

125.29
-0.52% -0.66
23. 15:45:00 NASDAQ
Range: 123.52 / 125.99

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.1200
-1.69% -0.1400
23. 15:45:00 NASDAQ
Range: 7.9400 / 8.2600

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.04
-0.57% -0.71
23. 15:45:00 NASDAQ
Range: 120.63 / 123.71

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.6200
-2.96% -0.0800
23. 15:45:00 NASDAQ
Range: 2.5650 / 2.6800

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0128
-16.34% -0.0025
23. 14:49:10 NASDAQ
Range: 0.0125 / 0.0156

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.3500
-2.37% -0.1300
23. 15:45:00 NASDAQ
Range: 5.2400 / 5.7070

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0159
18.66% 0.0025
23. 15:45:00 NASDAQ
Range: 0.0134 / 0.0160

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.5100
0.89% 0.0400
23. 15:45:00 NASDAQ
Range: 4.3449 / 4.5200

AEHR TEST SYSTEMS - COMMON STOCK

12.48
-0.87% -0.11
23. 15:45:00 NASDAQ
Range: 12.06 / 12.68

AEMETIS INC - COMMON STOCK

2.2650
5.35% 0.1150
23. 15:45:00 NASDAQ
Range: 2.2346 / 2.5400

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8366
3.21% 0.0260
23. 15:45:00 NASDAQ
Range: 0.6700 / 0.8366

AERIES TECHNOLOGY INC. - WARRANT

0.0495
0.00% 0.0000
22. 08:30:00 NASDAQ
Range: 0.0495 / 0.0495

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5600
1.19% 0.0300
23. 15:45:00 NASDAQ
Range: 2.4600 / 2.5750

AEROVIRONMENT INC. - COMMON STOCK

181.57
2.07% 3.69
23. 15:45:00 NASDAQ
Range: 176.50 / 182.64

AERSALE CORPORATION - COMMON STOCK

6.8800
0.88% 0.0600
23. 15:45:00 NASDAQ
Range: 6.7950 / 6.9500

AETHLON MEDICAL INC. - COMMON STOCK

0.6650
7.81% 0.0482
23. 15:45:00 NASDAQ
Range: 0.6150 / 0.6650

AEYE INC. - CLASS A COMMON STOCK

1.0300
-5.50% -0.0600
23. 15:45:00 NASDAQ
Range: 1.0000 / 1.0700

AEYE INC. - WARRANT

0.0820
4.59% 0.0036
23. 15:45:00 NASDAQ
Range: 0.0620 / 0.0820

AFFIMED N.V. - COMMON STOCK

1.1100
0.91% 0.0100
23. 15:45:00 NASDAQ
Range: 1.0800 / 1.1200

AFFINITY BANCSHARES INC. - COMMON STOCK

18.38
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 18.10 / 18.48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

56.76
0.57% 0.32
23. 15:45:00 NASDAQ
Range: 54.83 / 56.81

AFYA LIMITED - CLASS A COMMON SHARES

15.84
0.64% 0.10
23. 15:45:00 NASDAQ
Range: 15.46 / 15.84

AGAPE ATP CORPORATION - COMMON STOCK

1.6800
15.07% 0.2200
23. 15:45:00 NASDAQ
Range: 1.3800 / 1.9299

AGENUS INC. - COMMON STOCK

3.7600
2.73% 0.1000
23. 15:45:00 NASDAQ
Range: 3.4392 / 3.7800

AGILYSYS INC. - COMMON STOCK

95.67
-4.97% -5.00
23. 15:45:00 NASDAQ
Range: 94.68 / 101.89

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

35.38
3.88% 1.32
23. 15:45:00 NASDAQ
Range: 33.20 / 35.44

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3500
-6.90% -0.1000
23. 15:45:00 NASDAQ
Range: 1.3500 / 1.4320

AGNC INVESTMENT CORP. - COMMON STOCK

9.6400
-0.72% -0.0700
23. 15:45:00 NASDAQ
Range: 9.6200 / 9.7400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.40
-0.14% -0.04
23. 15:45:00 NASDAQ
Range: 25.40 / 25.42

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.38
-0.04% -0.01
23. 15:45:00 NASDAQ
Range: 24.29 / 24.39

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.79
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 25.76 / 25.87

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.72
-0.26% -0.07
23. 15:45:00 NASDAQ
Range: 24.72 / 24.82

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.21
-0.19% -0.05
23. 15:45:00 NASDAQ
Range: 25.21 / 25.32

AGORA INC. - ADS

4.5500
-3.19% -0.1500
23. 15:45:00 NASDAQ
Range: 4.4800 / 4.7300
シェアする