マーケット
Nasdaq

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23.75
0.47% 0.11
01. 16:45:00 NASDAQ
Range: 23.58 / 23.97

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.38
0.32% 0.08
01. 16:45:00 NASDAQ
Range: 25.25 / 25.40

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25.17
0.52% 0.13
01. 16:45:00 NASDAQ
Range: 25.03 / 25.17

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

25.04
0.28% 0.07
01. 16:45:00 NASDAQ
Range: 25.00 / 25.14

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.66
0.43% 0.11
01. 16:45:00 NASDAQ
Range: 25.58 / 25.69

ADAMAS TRUST INC. - COMMON STOCK

8.8900
-1.00% -0.0900
01. 16:45:00 NASDAQ
Range: 8.7100 / 9.0500

ADAPTHEALTH CORP. - COMMON STOCK

13.17
0.46% 0.06
01. 16:45:00 NASDAQ
Range: 13.02 / 13.30

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

14.27
1.21% 0.17
01. 16:45:00 NASDAQ
Range: 14.03 / 14.40

ADDENTAX GROUP CORP. - COMMON STOCK

5.1300
3.22% 0.1600
01. 16:45:00 NASDAQ
Range: 4.7100 / 5.1900

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.0000
0.57% 0.0400
01. 16:45:00 NASDAQ
Range: 6.9000 / 7.0000

ADDUS HOMECARE CORPORATION - COMMON STOCK

99.56
2.76% 2.67
01. 16:45:00 NASDAQ
Range: 96.30 / 99.58

ADEIA INC. - COMMON STOCK

33.00
3.61% 1.15
01. 16:45:00 NASDAQ
Range: 31.75 / 33.39

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.5500
0.65% 0.0100
01. 16:45:00 NASDAQ
Range: 1.5200 / 1.6000

ADICET BIO INC. - COMMON STOCK

8.2000
8.61% 0.6500
01. 16:45:00 NASDAQ
Range: 7.4500 / 8.3000

ADITXT INC. - COMMON STOCK

0.1951
0.05% 9.9999999999989E-05
01. 16:45:00 NASDAQ
Range: 0.1910 / 0.2053

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

15.50
8.62% 1.23
01. 16:45:00 NASDAQ
Range: 13.01 / 15.93

ADMA BIOLOGICS INC - COMMON STOCK

10.52
2.63% 0.27
01. 16:45:00 NASDAQ
Range: 10.27 / 10.57

ADOBE INC. - COMMON STOCK

250.71
1.87% 4.61
01. 16:45:00 NASDAQ
Range: 244.10 / 253.56

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.77
-1.09% -0.13
01. 16:45:00 NASDAQ
Range: 11.66 / 12.04

ADS-TEC ENERGY PLC - WARRANT

0.5590
-1.91% -0.0109
01. 16:45:00 NASDAQ
Range: 0.4810 / 0.6000

ADTRAN HOLDINGS INC. - COMMON STOCK

18.45
4.30% 0.76
01. 16:45:00 NASDAQ
Range: 17.60 / 18.69

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

14.41
2.05% 0.29
01. 16:45:00 NASDAQ
Range: 13.81 / 14.89

ADVANCED BIOMED INC. - COMMON STOCK

5.2700
-1.50% -0.0800
01. 16:45:00 NASDAQ
Range: 5.1200 / 5.3100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

389.05
1.34% 5.14
01. 16:45:00 NASDAQ
Range: 378.02 / 391.32

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

2.9000
2.11% 0.0600
01. 16:45:00 NASDAQ
Range: 2.8000 / 2.9000

ADVANCED MICRO DEVICES INC. - COMMON STOCK

360.54
1.71% 6.05
01. 16:45:00 NASDAQ
Range: 349.25 / 362.79

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

36.96
7.85% 2.69
01. 16:45:00 NASDAQ
Range: 34.28 / 37.44

AEBI SCHMIDT HOLDING AG - COMMON STOCK

11.67
0.43% 0.05
01. 16:45:00 NASDAQ
Range: 11.48 / 11.79

AEHR TEST SYSTEMS - COMMON STOCK

93.07
2.77% 2.51
01. 16:45:00 NASDAQ
Range: 86.04 / 94.88

AELUMA INC. - COMMON STOCK

25.58
9.83% 2.29
01. 16:45:00 NASDAQ
Range: 23.61 / 26.22

AEMETIS INC - COMMON STOCK

3.5200
11.75% 0.3700
01. 16:45:00 NASDAQ
Range: 2.8850 / 3.5400

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6200
-0.08% -0.0005
01. 16:45:00 NASDAQ
Range: 0.6140 / 0.6399

AERIES TECHNOLOGY INC. - WARRANT

0.0200
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0199 / 0.0230

AEROVIRONMENT INC. - COMMON STOCK

184.97
-5.15% -10.05
01. 16:45:00 NASDAQ
Range: 184.00 / 195.85

AERSALE CORPORATION - COMMON STOCK

6.8500
1.93% 0.1300
01. 16:45:00 NASDAQ
Range: 6.6900 / 6.8600

AETHER HOLDINGS INC. - COMMON STOCK

4.0663
3.73% 0.1463
01. 16:45:00 NASDAQ
Range: 3.8000 / 4.1800

AETHLON MEDICAL INC. - COMMON STOCK

2.3000
3.14% 0.0700
01. 16:45:00 NASDAQ
Range: 2.2321 / 2.3799

AEVA TECHNOLOGIES INC. - COMMON STOCK

16.48
3.06% 0.49
01. 16:45:00 NASDAQ
Range: 15.60 / 16.88

AEYE INC. - CLASS A COMMON STOCK

2.0400
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.9900 / 2.1000

AEYE INC. - WARRANT

0.0498
-3.30% -0.0017
01. 16:45:00 NASDAQ
Range: 0.0442 / 0.0511
シェアする