マーケット
Nasdaq

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0484
10.25% 0.0045
06. 13:45:00 NASDAQ
Range: 0.0422 / 0.0522

ABPRO HOLDINGS INC - WARRANT

0.0152
-16.48% -0.0030
06. 13:45:00 NASDAQ
Range: 0.0151 / 0.0204

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

32.23
0.44% 0.14
06. 13:45:00 NASDAQ
Range: 32.11 / 32.23

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

28.32
1.07% 0.30
06. 13:45:00 NASDAQ
Range: 28.28 / 28.32

ABSCI CORPORATION - COMMON STOCK

3.0300
6.69% 0.1900
06. 13:45:00 NASDAQ
Range: 2.8600 / 3.0700

ABVC BIOPHARMA INC. - COMMON STOCK

1.5400
2.67% 0.0400
06. 13:45:00 NASDAQ
Range: 1.4801 / 1.6500

AC IMMUNE SA - COMMON STOCK

2.0400
17.92% 0.3100
06. 13:45:00 NASDAQ
Range: 1.7400 / 2.0886

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.8300
2.13% 0.0800
06. 13:45:00 NASDAQ
Range: 3.7800 / 3.8700

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

43.46
1.31% 0.56
06. 13:45:00 NASDAQ
Range: 42.52 / 43.74

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.74
0.49% 0.11
06. 13:45:00 NASDAQ
Range: 22.51 / 23.18

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21.98
3.00% 0.64
06. 13:45:00 NASDAQ
Range: 21.47 / 22.10

ACCURAY INCORPORATED - COMMON STOCK

1.2900
-15.13% -0.2300
06. 13:45:00 NASDAQ
Range: 1.1401 / 1.3000

ACELYRIN INC. - COMMON STOCK

2.2700
1.79% 0.0400
20. 13:45:00 NASDAQ
Range: 2.2000 / 2.3600

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.8300
8.65% 0.3050
06. 13:45:00 NASDAQ
Range: 3.5200 / 3.8500

ACI WORLDWIDE INC. - COMMON STOCK

47.30
0.70% 0.33
06. 13:45:00 NASDAQ
Range: 46.78 / 47.48

ACLARION INC. - COMMON STOCK

6.8700
1.71% 0.1157
06. 13:45:00 NASDAQ
Range: 6.5200 / 7.0000

ACLARION INC. - WARRANT

0.0275
-9.24% -0.0028
06. 06:30:02 NASDAQ
Range: 0.0275 / 0.0275

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.5300
-1.92% -0.0300
06. 13:45:00 NASDAQ
Range: 1.5300 / 1.6450

ACM RESEARCH INC. - CLASS A COMMON STOCK

24.70
4.62% 1.09
06. 13:45:00 NASDAQ
Range: 23.67 / 25.04

ACNB CORPORATION - COMMON STOCK

41.65
2.16% 0.88
06. 13:45:00 NASDAQ
Range: 41.12 / 41.66

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.3500
8.00% 0.1000
06. 13:45:00 NASDAQ
Range: 1.2400 / 1.3700

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.9600
-1.43% -0.1300
06. 13:45:00 NASDAQ
Range: 8.8700 / 9.3500

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.2000
12.15% 0.1300
06. 13:45:00 NASDAQ
Range: 1.0600 / 1.2100

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.3470
-0.12% -0.0004
06. 13:45:00 NASDAQ
Range: 0.3412 / 0.3550

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9900
13.07% 0.2300
06. 13:45:00 NASDAQ
Range: 1.7800 / 2.0450

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.2700
13.39% 0.1500
06. 13:45:00 NASDAQ
Range: 1.2000 / 1.3150

ADAPTHEALTH CORP. - COMMON STOCK

8.9000
-1.33% -0.1200
06. 13:45:00 NASDAQ
Range: 8.8300 / 9.1800

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2830
-1.01% -0.0029
06. 13:45:00 NASDAQ
Range: 0.2700 / 0.3100

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

10.09
2.23% 0.22
06. 13:45:00 NASDAQ
Range: 9.92 / 10.37

ADDENTAX GROUP CORP. - COMMON STOCK

0.7500
2.74% 0.0200
06. 13:45:00 NASDAQ
Range: 0.6678 / 0.7680

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

10.23
19.33% 1.66
06. 13:45:00 NASDAQ
Range: 8.73 / 11.31

ADDUS HOMECARE CORPORATION - COMMON STOCK

113.13
0.86% 0.97
06. 13:45:00 NASDAQ
Range: 112.27 / 113.58

ADEIA INC. - COMMON STOCK

13.40
0.75% 0.10
06. 13:45:00 NASDAQ
Range: 13.29 / 13.54

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.5719
-13.11% -0.0863
06. 13:45:00 NASDAQ
Range: 0.5131 / 0.6879

ADICET BIO INC. - COMMON STOCK

0.7573
1.04% 0.0078
06. 13:45:00 NASDAQ
Range: 0.7300 / 0.7899

ADITXT INC. - COMMON STOCK

1.5400
6.94% 0.1000
06. 13:45:00 NASDAQ
Range: 1.4400 / 1.5600

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.6500
-4.90% -0.0850
06. 13:45:00 NASDAQ
Range: 1.6100 / 1.8100

ADMA BIOLOGICS INC - COMMON STOCK

20.61
3.36% 0.67
06. 13:45:00 NASDAQ
Range: 20.08 / 20.65

ADOBE INC. - COMMON STOCK

416.92
0.41% 1.72
06. 13:45:00 NASDAQ
Range: 415.28 / 419.65

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.18
4.95% 0.48
06. 13:45:00 NASDAQ
Range: 9.80 / 10.98
シェアする