マーケット
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4904
7.71% 0.0351
23. 16:45:00 NASDAQ
Range: 0.4330 / 0.4911

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0280
-7.59% -0.0023
23. 16:45:00 NASDAQ
Range: 0.0243 / 0.0322

ABPRO HOLDINGS INC - WARRANT

0.1425
109.56% 0.0745
27. 16:45:00 NASDAQ
Range: 0.1425 / 0.1800

ABSCI CORPORATION - COMMON STOCK

4.1700
3.47% 0.1400
23. 16:45:00 NASDAQ
Range: 3.7900 / 4.2092

ABVC BIOPHARMA INC. - COMMON STOCK

0.5335
2.60% 0.0135
23. 16:45:00 NASDAQ
Range: 0.5136 / 0.5420

AC IMMUNE SA - COMMON STOCK

2.7000
-0.37% -0.0100
23. 16:45:00 NASDAQ
Range: 2.6500 / 2.7500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.3700
-1.35% -0.0600
23. 16:45:00 NASDAQ
Range: 4.3300 / 4.4200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

55.46
1.31% 0.72
23. 16:45:00 NASDAQ
Range: 54.54 / 56.16

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

44.50
0.54% 0.24
23. 16:45:00 NASDAQ
Range: 43.30 / 45.12

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

19.08
7.13% 1.27
23. 16:45:00 NASDAQ
Range: 17.50 / 19.17

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.1500
2.68% 0.0300
23. 16:45:00 NASDAQ
Range: 1.1200 / 1.1600

ACCOLADE INC. - COMMON STOCK

6.8900
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 6.8800 / 6.9200

ACCURAY INCORPORATED - COMMON STOCK

2.2900
0.44% 0.0100
23. 16:45:00 NASDAQ
Range: 2.2200 / 2.3400

ACELYRIN INC. - COMMON STOCK

1.9600
-2.97% -0.0600
23. 16:45:00 NASDAQ
Range: 1.9300 / 2.0500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.0000
-2.28% -0.0700
23. 16:45:00 NASDAQ
Range: 2.9700 / 3.2350

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.1434
-0.57% -0.0066
23. 16:45:00 NASDAQ
Range: 1.1200 / 1.1550

ACI WORLDWIDE INC. - COMMON STOCK

52.50
-0.72% -0.38
23. 16:45:00 NASDAQ
Range: 51.92 / 53.03

ACLARION INC. - COMMON STOCK

0.0432
4.10% 0.0017
23. 16:45:00 NASDAQ
Range: 0.0390 / 0.0454

ACLARION INC. - WARRANT

0.0357
5.31% 0.0018
23. 16:45:00 NASDAQ
Range: 0.0304 / 0.0357

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.5500
-1.92% -0.0500
23. 16:45:00 NASDAQ
Range: 2.4850 / 2.5800

ACM RESEARCH INC. - CLASS A COMMON STOCK

18.42
-1.44% -0.27
23. 16:45:00 NASDAQ
Range: 18.18 / 18.56

ACNB CORPORATION - COMMON STOCK

39.37
2.10% 0.81
23. 16:45:00 NASDAQ
Range: 37.86 / 39.94

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5.6900
1.61% 0.0900
23. 16:45:00 NASDAQ
Range: 5.4800 / 5.7000

ACTUATE THERAPEUTICS INC. - COMMON STOCK

11.00
10.00% 1.00
23. 16:45:00 NASDAQ
Range: 9.66 / 11.73

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.7300
-1.14% -0.0200
23. 16:45:00 NASDAQ
Range: 1.6700 / 1.7699

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.8281
-2.36% -0.0200
23. 16:45:00 NASDAQ
Range: 0.8204 / 0.8500

ACV AUCTIONS INC. - CLASS A COMMON STOCK

22.09
3.03% 0.65
23. 16:45:00 NASDAQ
Range: 21.30 / 22.25

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.8852
4.73% 0.0852
23. 16:45:00 NASDAQ
Range: 1.8100 / 1.8899

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.9212
12.48% 0.1022
23. 16:45:00 NASDAQ
Range: 0.7990 / 0.9500

ADAPTHEALTH CORP. - COMMON STOCK

10.26
0.88% 0.09
23. 16:45:00 NASDAQ
Range: 10.15 / 10.37

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5771
0.42% 0.0024
23. 16:45:00 NASDAQ
Range: 0.5441 / 0.5798

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8.1300
1.50% 0.1200
23. 16:45:00 NASDAQ
Range: 7.6501 / 8.2299

ADDENTAX GROUP CORP. - COMMON STOCK

0.7230
3.05% 0.0214
23. 16:45:00 NASDAQ
Range: 0.6900 / 0.7230

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.7600
0.78% 0.0600
23. 16:45:00 NASDAQ
Range: 7.7600 / 7.8200

ADDUS HOMECARE CORPORATION - COMMON STOCK

127.11
-4.18% -5.55
23. 16:45:00 NASDAQ
Range: 125.82 / 132.46

ADEIA INC. - COMMON STOCK

13.36
0.41% 0.05
23. 16:45:00 NASDAQ
Range: 13.07 / 13.37

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.9800
1.66% 0.0160
23. 16:45:00 NASDAQ
Range: 0.9640 / 0.9998

ADICET BIO INC. - COMMON STOCK

0.9434
2.77% 0.0254
23. 16:45:00 NASDAQ
Range: 0.9000 / 0.9600

ADITXT INC. - COMMON STOCK

0.1117
-2.79% -0.0032
23. 16:45:00 NASDAQ
Range: 0.1070 / 0.1150

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0500
-1.56% -0.0325
23. 16:45:00 NASDAQ
Range: 2.0500 / 2.0600
シェアする