マーケット
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.59
1.45% 0.37
24. 12:55:37 NASDAQ
Range: 25.40 / 25.59

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.98
-0.75% -0.09
24. 15:58:40 NASDAQ
Range: 11.60 / 12.04

ABACUS LIFE INC. - WARRANT

0.5780
3.21% 0.0180
24. 15:59:54 NASDAQ
Range: 0.5102 / 0.6450

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.9000
-1.76% -0.0700
24. 15:59:59 NASDAQ
Range: 3.8900 / 4.2500

ABEONA THERAPEUTICS INC. - COMMON STOCK

3.1700
-7.04% -0.2400
24. 15:59:55 NASDAQ
Range: 3.1400 / 3.5200

ABITS GROUP INC - ORDINARY SHARES

0.7595
1.12% 0.0084
24. 15:16:24 NASDAQ
Range: 0.7200 / 0.7990

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.89
0.19% 0.03
24. 15:59:57 NASDAQ
Range: 15.89 / 16.12

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.5690
-1.94% -0.0310
24. 15:57:32 NASDAQ
Range: 1.5500 / 1.6800

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

4.5300
-3.82% -0.1800
24. 15:59:57 NASDAQ
Range: 4.4800 / 4.8900

ABVC BIOPHARMA INC. - COMMON STOCK

1.4800
9.63% 0.1300
24. 15:59:54 NASDAQ
Range: 1.2800 / 1.5000

AC IMMUNE SA - COMMON STOCK

2.3700
-0.42% -0.0100
24. 15:59:57 NASDAQ
Range: 2.3300 / 2.4700

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9800
0.20% 0.0100
24. 15:59:58 NASDAQ
Range: 4.9100 / 5.0300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

59.06
-0.35% -0.21
24. 15:59:58 NASDAQ
Range: 58.79 / 60.18

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

71.19
0.64% 0.45
24. 15:59:58 NASDAQ
Range: 70.14 / 71.36

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.59
-0.90% -0.15
24. 15:59:59 NASDAQ
Range: 16.55 / 16.86

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.9000
0.69% 0.0200
24. 15:11:10 NASDAQ
Range: 2.8710 / 3.1600

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9310
-2.00% -0.0190
24. 15:59:53 NASDAQ
Range: 0.8716 / 0.9499

ACCOLADE INC. - COMMON STOCK

9.4000
0.53% 0.0500
24. 15:59:59 NASDAQ
Range: 9.1300 / 9.4700

ACCURAY INCORPORATED - COMMON STOCK

2.2000
-0.90% -0.0200
24. 15:59:59 NASDAQ
Range: 2.1600 / 2.2250

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 11:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.5700
-0.65% -0.0300
24. 15:59:57 NASDAQ
Range: 4.5300 / 4.7800

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5400
0.89% 0.0400
24. 15:59:58 NASDAQ
Range: 4.4450 / 4.5400

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7838
0.35% 0.0027
24. 15:57:46 NASDAQ
Range: 0.7633 / 0.8090

ACI WORLDWIDE INC. - COMMON STOCK

33.33
-0.39% -0.13
24. 15:59:59 NASDAQ
Range: 33.04 / 33.46

ACLARION INC. - COMMON STOCK

0.2880
2.20% 0.0062
24. 14:55:23 NASDAQ
Range: 0.2706 / 0.2894

ACLARION INC. - WARRANT

0.0440
57.71% 0.0161
10. 09:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.1700
-4.10% -0.0500
24. 15:59:59 NASDAQ
Range: 1.1400 / 1.2350

ACM RESEARCH INC. - CLASS A COMMON STOCK

28.15
2.77% 0.76
24. 15:59:59 NASDAQ
Range: 27.56 / 29.17

ACNB CORPORATION - COMMON STOCK

33.98
-0.79% -0.27
24. 14:25:48 NASDAQ
Range: 33.41 / 35.00

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.5000
-3.26% -0.3200
24. 15:59:59 NASDAQ
Range: 9.0500 / 9.8650

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1800
0.63% 0.0200
24. 15:59:59 NASDAQ
Range: 3.1050 / 3.2100

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0300
-0.49% -0.0100
24. 15:50:40 NASDAQ
Range: 1.9657 / 2.0700

ACUTUS MEDICAL INC. - COMMON STOCK

0.1668
-1.24% -0.0021
24. 15:58:22 NASDAQ
Range: 0.1631 / 0.1715

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.96
-2.13% -0.39
24. 15:59:55 NASDAQ
Range: 17.93 / 18.33
シェアする