マーケット
Nasdaq

ABLE VIEW GLOBAL INC. - WARRANT

0.0192
5.49% 0.0010
13. 16:45:00 NASDAQ
Range: 0.0184 / 0.0200

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5550
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.5400 / 0.5800

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0391
8.61% 0.0031
21. 16:45:00 NASDAQ
Range: 0.0360 / 0.0400

ABPRO HOLDINGS INC - WARRANT

0.0410
-18.00% -0.0090
20. 16:00:00 NASDAQ
Range: 0.0400 / 0.0784

ABSCI CORPORATION - COMMON STOCK

4.9600
-4.43% -0.2300
21. 16:45:00 NASDAQ
Range: 4.7900 / 5.4100

ABVC BIOPHARMA INC. - COMMON STOCK

0.6996
19.59% 0.1146
21. 16:45:00 NASDAQ
Range: 0.5900 / 0.7050

AC IMMUNE SA - COMMON STOCK

2.6500
-0.38% -0.0100
21. 16:45:00 NASDAQ
Range: 2.6000 / 2.7000

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.2100
-3.00% -0.1300
21. 16:45:00 NASDAQ
Range: 4.2100 / 4.3900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

50.84
-1.30% -0.67
21. 16:45:00 NASDAQ
Range: 50.44 / 52.26

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

39.65
-2.51% -1.02
21. 16:45:00 NASDAQ
Range: 39.57 / 40.89

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

19.95
-1.68% -0.34
21. 16:45:00 NASDAQ
Range: 19.92 / 20.68

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.1900
7.21% 0.0800
21. 16:45:00 NASDAQ
Range: 1.1000 / 1.2350

ACCOLADE INC. - COMMON STOCK

6.9300
0.29% 0.0200
21. 16:45:00 NASDAQ
Range: 6.9000 / 6.9400

ACCURAY INCORPORATED - COMMON STOCK

2.1100
-2.31% -0.0500
21. 16:45:00 NASDAQ
Range: 2.0700 / 2.2000

ACELYRIN INC. - COMMON STOCK

2.6000
19.82% 0.4300
21. 16:45:00 NASDAQ
Range: 2.3650 / 2.6400

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.1700
-1.55% -0.0500
21. 16:45:00 NASDAQ
Range: 3.1200 / 3.2500

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.3800
-0.72% -0.0100
21. 16:45:00 NASDAQ
Range: 1.3800 / 1.3900

ACI WORLDWIDE INC. - COMMON STOCK

50.56
-2.21% -1.14
21. 16:45:00 NASDAQ
Range: 50.49 / 52.16

ACLARION INC. - COMMON STOCK

5.1100
-3.04% -0.1600
21. 16:45:00 NASDAQ
Range: 4.6500 / 5.3904

ACLARION INC. - WARRANT

0.0651
4.66% 0.0029
21. 16:45:00 NASDAQ
Range: 0.0651 / 0.0770

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.2400
-3.03% -0.0700
21. 16:45:00 NASDAQ
Range: 2.2200 / 2.3350

ACM RESEARCH INC. - CLASS A COMMON STOCK

26.04
-2.84% -0.76
21. 16:45:00 NASDAQ
Range: 25.65 / 27.60

ACNB CORPORATION - COMMON STOCK

40.49
-0.93% -0.38
21. 16:45:00 NASDAQ
Range: 39.83 / 41.54

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5.5400
-5.30% -0.3100
21. 16:45:00 NASDAQ
Range: 5.5400 / 5.9400

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7.6900
-1.79% -0.1400
21. 16:45:00 NASDAQ
Range: 6.7200 / 7.8000

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.3900
0.72% 0.0100
21. 16:45:00 NASDAQ
Range: 1.3609 / 1.4300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.7826
14.72% 0.1004
21. 16:45:00 NASDAQ
Range: 0.7100 / 0.8199

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.59
-5.41% -1.01
21. 16:45:00 NASDAQ
Range: 17.56 / 19.35

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.0600
0.98% 0.0200
21. 16:45:00 NASDAQ
Range: 2.0100 / 2.1000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.4000
-6.04% -0.0900
21. 16:45:00 NASDAQ
Range: 1.3500 / 1.5000

ADAPTHEALTH CORP. - COMMON STOCK

8.4500
-3.65% -0.3200
21. 16:45:00 NASDAQ
Range: 8.3500 / 8.8200

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5595
-3.45% -0.0200
21. 16:45:00 NASDAQ
Range: 0.5521 / 0.5930

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8.2700
-0.72% -0.0600
21. 16:45:00 NASDAQ
Range: 8.0900 / 8.6200

ADDENTAX GROUP CORP. - COMMON STOCK

1.0850
-1.36% -0.0150
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.1002

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.5200
-3.59% -0.2800
21. 16:45:00 NASDAQ
Range: 7.3000 / 7.7828

ADDUS HOMECARE CORPORATION - COMMON STOCK

109.23
-2.53% -2.84
21. 16:45:00 NASDAQ
Range: 108.16 / 112.37

ADEIA INC. - COMMON STOCK

17.23
0.64% 0.11
21. 16:45:00 NASDAQ
Range: 16.86 / 17.41

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7860
2.21% 0.0170
21. 16:45:00 NASDAQ
Range: 0.7610 / 0.7900

ADICET BIO INC. - COMMON STOCK

0.9734
-2.66% -0.0266
21. 16:45:00 NASDAQ
Range: 0.9655 / 1.0300

ADITXT INC. - COMMON STOCK

0.0915
-22.98% -0.0273
21. 16:45:00 NASDAQ
Range: 0.0902 / 0.1330
シェアする