マーケット
Nasdaq

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
34.68% 0.0103
15. 11:01:35 NASDAQ
Range: 0.0239 / 0.0400

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.6300
-0.61% -0.0100
15. 12:14:08 NASDAQ
Range: 1.6100 / 1.6950

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.2300
11.33% 0.0234
15. 11:31:19 NASDAQ
Range: 0.1900 / 0.2425

ABPRO HOLDINGS INC - WARRANT

0.0310
0.00% 0.0000
11. 13:45:00 NASDAQ
Range: 0.0310 / 0.0310

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

36.99
0.63% 0.23
15. 08:24:16 NASDAQ
Range: 36.99 / 36.99

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

30.12
-0.02% -0.01
15. 08:16:12 NASDAQ
Range: 30.12 / 30.12

ABSCI CORPORATION - COMMON STOCK

2.6050
2.16% 0.0550
15. 12:14:02 NASDAQ
Range: 2.5300 / 2.6600

ABVC BIOPHARMA INC. - COMMON STOCK

2.8000
-1.75% -0.0500
15. 11:52:26 NASDAQ
Range: 2.7800 / 2.9007

AC IMMUNE SA - COMMON STOCK

2.4650
1.44% 0.0350
15. 12:12:45 NASDAQ
Range: 2.3800 / 2.4800

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.3600
2.13% 0.0700
15. 12:04:48 NASDAQ
Range: 3.2900 / 3.4200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

46.75
0.60% 0.28
15. 12:14:05 NASDAQ
Range: 45.84 / 46.92

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

21.47
-1.20% -0.26
15. 12:14:16 NASDAQ
Range: 21.13 / 21.69

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

24.61
4.24% 1.00
15. 12:14:18 NASDAQ
Range: 23.58 / 24.87

ACCURAY INCORPORATED - COMMON STOCK

1.5800
0.64% 0.0100
15. 12:13:04 NASDAQ
Range: 1.5600 / 1.5970

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.0650
-0.49% -0.0150
15. 12:10:10 NASDAQ
Range: 2.9700 / 3.1500

ACI WORLDWIDE INC. - COMMON STOCK

49.84
-0.62% -0.31
15. 12:14:13 NASDAQ
Range: 49.67 / 50.54

ACLARION INC. - COMMON STOCK

7.8000
1.04% 0.0800
15. 12:03:18 NASDAQ
Range: 7.5500 / 7.8100

ACLARION INC. - WARRANT

0.0255
-10.21% -0.0029
12. 09:35:36 NASDAQ
Range: 0.0253 / 0.0284

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.8700
-4.10% -0.0800
15. 12:14:16 NASDAQ
Range: 1.8300 / 1.9512

ACM RESEARCH INC. - CLASS A COMMON STOCK

29.71
-0.50% -0.15
15. 12:14:07 NASDAQ
Range: 29.47 / 30.09

ACNB CORPORATION - COMMON STOCK

45.05
0.22% 0.10
15. 10:43:06 NASDAQ
Range: 44.70 / 46.00

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.5100
-0.66% -0.0100
15. 12:12:04 NASDAQ
Range: 1.4700 / 1.5594

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7.0500
5.70% 0.3800
15. 12:14:02 NASDAQ
Range: 6.6000 / 7.0900

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.2651
-4.16% -0.0549
15. 12:12:58 NASDAQ
Range: 1.2200 / 1.3636

ACURX PHARMACEUTICALS INC. - COMMON STOCK

4.1800
-3.02% -0.1300
15. 11:53:59 NASDAQ
Range: 4.0900 / 4.3150

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.1700
-3.13% -0.0700
15. 11:34:31 NASDAQ
Range: 2.1000 / 2.2769

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.7200
3.61% 0.0600
12. 13:45:00 NASDAQ
Range: 1.6100 / 1.8500

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

22.85
1.29% 0.29
15. 08:48:54 NASDAQ
Range: 22.70 / 22.92

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19.21
0.43% 0.08
15. 10:59:15 NASDAQ
Range: 19.14 / 19.47

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.12
-0.05% -0.01
15. 12:14:04 NASDAQ
Range: 25.11 / 25.23

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

22.12
0.84% 0.18
15. 12:02:10 NASDAQ
Range: 21.90 / 22.12

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

24.93
-1.13% -0.29
15. 12:10:42 NASDAQ
Range: 24.79 / 24.96

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

24.85
-1.58% -0.40
15. 12:09:49 NASDAQ
Range: 24.81 / 25.14

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.15
-1.91% -0.49
15. 12:11:12 NASDAQ
Range: 25.00 / 25.23

ADAMAS TRUST INC. - COMMON STOCK

7.3450
3.02% 0.2150
15. 12:14:03 NASDAQ
Range: 7.2103 / 7.3751

ADAPTHEALTH CORP. - COMMON STOCK

9.1350
-1.67% -0.1550
15. 12:13:46 NASDAQ
Range: 9.1100 / 9.3747

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.0654
16.79% 0.0094
15. 12:14:16 NASDAQ
Range: 0.0607 / 0.0690

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

12.94
2.58% 0.33
15. 12:14:15 NASDAQ
Range: 12.51 / 13.15

ADDENTAX GROUP CORP. - COMMON STOCK

0.6180
-7.58% -0.0507
15. 12:11:25 NASDAQ
Range: 0.6120 / 0.6833

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

9.6007
-10.27% -1.0993
15. 12:13:32 NASDAQ
Range: 9.6007 / 10.8400
シェアする