マーケット
Nasdaq

AFFINITY BANCSHARES INC. - COMMON STOCK

19.10
1.70% 0.32
19. 16:45:00 NASDAQ
Range: 18.75 / 19.10

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

44.43
0.02% 0.01
19. 16:45:00 NASDAQ
Range: 42.78 / 45.46

AFYA LIMITED - CLASS A COMMON SHARES

14.82
3.93% 0.56
19. 16:45:00 NASDAQ
Range: 14.00 / 14.90

AGAPE ATP CORPORATION - COMMON STOCK

2.3900
-14.03% -0.3900
19. 16:45:00 NASDAQ
Range: 2.3600 / 2.7700

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

14.89
-2.68% -0.41
19. 16:45:00 NASDAQ
Range: 14.80 / 16.18

AGENUS INC. - COMMON STOCK

3.8100
1.33% 0.0500
19. 16:45:00 NASDAQ
Range: 3.6190 / 3.8700

AGILYSYS INC. - COMMON STOCK

69.56
2.99% 2.02
19. 16:45:00 NASDAQ
Range: 67.50 / 70.35

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

27.92
-0.75% -0.21
19. 16:45:00 NASDAQ
Range: 27.50 / 28.44

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.1800
-0.84% -0.0100
19. 16:45:00 NASDAQ
Range: 1.1200 / 1.2200

AGNC INVESTMENT CORP. - COMMON STOCK

10.29
-0.10% -0.01
19. 16:45:00 NASDAQ
Range: 10.21 / 10.40

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.30
-0.16% -0.04
19. 16:45:00 NASDAQ
Range: 25.22 / 25.33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.04
-0.40% -0.10
19. 16:45:00 NASDAQ
Range: 25.04 / 25.18

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.59
-0.04% -0.01
19. 16:45:00 NASDAQ
Range: 25.50 / 25.62

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.77
-0.24% -0.06
19. 16:45:00 NASDAQ
Range: 24.75 / 24.86

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.42
-0.27% -0.07
19. 16:45:00 NASDAQ
Range: 25.41 / 25.60

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.62
-0.44% -0.11
19. 16:45:00 NASDAQ
Range: 24.51 / 24.70

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

12.70
-8.30% -1.15
19. 16:45:00 NASDAQ
Range: 12.61 / 14.63

AGORA INC. - ADS

3.5600
-5.07% -0.1900
19. 16:45:00 NASDAQ
Range: 3.5300 / 3.7310

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.28
0.09% 0.01
19. 16:45:00 NASDAQ
Range: 11.21 / 11.28

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2200
4.76% 0.0100
19. 16:45:00 NASDAQ
Range: 0.2001 / 0.2200

AGROZ INC. - ORDINARY SHARES

0.5000
7.57% 0.0352
19. 16:45:00 NASDAQ
Range: 0.4405 / 0.5825

AIFU INC. - CLASS A ORDINARY SHARE

1.8000
-0.55% -0.0100
19. 16:45:00 NASDAQ
Range: 1.8000 / 1.8250

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

26.30
-6.70% -1.89
19. 16:45:00 NASDAQ
Range: 25.12 / 32.99

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.3497
3.37% 0.0114
19. 16:45:00 NASDAQ
Range: 0.3134 / 0.3790

AINOS INC. - COMMON STOCK

1.4500
-0.68% -0.0100
19. 16:45:00 NASDAQ
Range: 1.4100 / 1.5000

AINOS INC. - WARRANTS

0.1067
12.91% 0.0122
18. 16:45:00 NASDAQ
Range: 0.1067 / 0.1068

AIOS TECH INC. - CLASS A COMMON SHARES

0.7556
1.75% 0.0130
19. 16:45:00 NASDAQ
Range: 0.7029 / 0.8400

AIR T INC. - COMMON STOCK

23.50
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 23.00 / 23.50

AIR T INC. - TRUST PREFERRED SECURITIES

19.50
-0.26% -0.05
18. 16:45:00 NASDAQ
Range: 19.50 / 19.55

AIRBNB INC. - CLASS A COMMON STOCK

130.79
-0.26% -0.34
19. 16:45:00 NASDAQ
Range: 128.76 / 131.40

AIRGAIN INC. - COMMON STOCK

3.9400
2.87% 0.1100
19. 16:45:00 NASDAQ
Range: 3.7500 / 4.1700

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

3.1900
-1.85% -0.0600
19. 16:45:00 NASDAQ
Range: 3.1450 / 3.2400

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.7399
-0.01% -9.9999999999989E-05
19. 16:45:00 NASDAQ
Range: 0.7350 / 0.7400

AIRO GROUP HOLDINGS INC. - COMMON STOCK

9.9600
-0.20% -0.0200
19. 16:45:00 NASDAQ
Range: 9.4100 / 10.1550

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

2.7200
-2.51% -0.0700
19. 16:45:00 NASDAQ
Range: 2.4600 / 2.8399

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2.3000
-4.17% -0.1000
19. 16:45:00 NASDAQ
Range: 2.2100 / 2.3600

AIRSHIP AI HOLDINGS INC - WARRANTS

0.7800
-6.02% -0.0500
19. 16:45:00 NASDAQ
Range: 0.6700 / 0.9100

AIRWA INC. - COMMON STOCK

0.8890
-2.82% -0.0258
19. 16:45:00 NASDAQ
Range: 0.8800 / 0.9226

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1.2400
-11.43% -0.1600
19. 16:45:00 NASDAQ
Range: 1.2200 / 1.3700

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

110.00
1.05% 1.14
19. 16:45:00 NASDAQ
Range: 106.07 / 110.45
シェアする