マーケット
Nasdaq

AGNC INVESTMENT CORP.

24.92
-0.12% -0.03
22. 13:00:25 NASDAQ
Range: 24.81 / 24.98

AGORA INC. - ADS

3.6800
3.66% 0.1300
22. 13:00:31 NASDAQ
Range: 3.5100 / 3.7750

AGRICULTURE & NATURAL

10.74
0.00% 0.00
22. 12:34:14 NASDAQ
Range: 10.74 / 10.74

AGRICULTURE & NATURAL

10.75
-0.37% -0.04
10. 13:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL

0.1900
-4.14% -0.0082
22. 12:59:21 NASDAQ
Range: 0.1900 / 0.1900

AGRIFORCE GROWING SYS

1.5300
-4.97% -0.0800
22. 13:00:31 NASDAQ
Range: 1.4500 / 1.5649

AGRIFY CORPORATION - C

21.83
-5.69% -1.32
22. 12:57:40 NASDAQ
Range: 20.95 / 23.07

AI TRANSPORTATION ACQU

11.00
-0.09% -0.01
15. 13:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQU

0.1200
-25.00% -0.0400
10. 06:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQU

11.24
1.08% 0.12
15. 13:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITI

10.10
-0.10% -0.01
16. 13:45:00 NASDAQ
Range: 10.10 / 10.10

AIFEEX NEXUS ACQUISITI

0.2001
-23.04% -0.0599
16. 13:45:00 NASDAQ
Range: 0.2001 / 0.2001

AIFEEX NEXUS ACQUISITI

10.25
-0.10% -0.01
22. 12:27:13 NASDAQ
Range: 10.24 / 10.32

AIFU INC. - AMERICAN D

3.3800
5.62% 0.1800
22. 13:00:31 NASDAQ
Range: 2.9000 / 3.4485

AIMEI HEALTH TECHNOLOG

11.15
-0.45% -0.05
22. 09:08:15 NASDAQ
Range: 11.15 / 11.15

AIMEI HEALTH TECHNOLOG

0.2212
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.2200 / 0.2212

AIMEI HEALTH TECHNOLOG

11.25
0.36% 0.04
24. 13:45:00 NASDAQ
Range: 11.21 / 11.39

AINOS INC. - COMMON S

0.4809
-0.72% -0.0035
22. 13:00:32 NASDAQ
Range: 0.4613 / 0.4990

AINOS INC. - WARRANTS

0.2037
69.75% 0.0837
09. 07:30:26 NASDAQ
Range: 0.2037 / 0.2051

AIR T INC. - COMMON S

18.30
-1.08% -0.20
22. 12:27:43 NASDAQ
Range: 18.30 / 18.50

AIR T INC. - TRUST PR

16.83
3.38% 0.55
20. 13:45:00 NASDAQ
Range: 16.68 / 17.03

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.48
-0.04% -0.01
10. 13:45:00 NASDAQ
Range: 22.48 / 22.49

AIRBNB INC. - CLASS A

127.65
0.10% 0.13
22. 13:00:31 NASDAQ
Range: 125.94 / 128.33

AIRGAIN INC. - COMMON

4.0300
0.50% 0.0200
22. 13:00:31 NASDAQ
Range: 4.0150 / 4.1600

AIRJOULE TECHNOLOGIES

4.1700
4.77% 0.1900
22. 13:00:31 NASDAQ
Range: 4.0000 / 4.2600

AIRJOULE TECHNOLOGIES

0.5300
-7.02% -0.0400
22. 13:00:14 NASDAQ
Range: 0.5300 / 0.5300

AIRNET TECHNOLOGY INC.

0.7790
-0.12% -0.0009
22. 13:00:31 NASDAQ
Range: 0.7300 / 0.7807

AIRSCULPT TECHNOLOGIES

4.1600
6.26% 0.2450
22. 13:00:32 NASDAQ
Range: 3.9107 / 4.4900

AIRSHIP AI HOLDINGS I

5.3000
9.28% 0.4500
22. 13:00:31 NASDAQ
Range: 4.8800 / 5.4200

AIRSHIP AI HOLDINGS I

1.6800
14.29% 0.2100
22. 12:59:45 NASDAQ
Range: 1.4950 / 1.7100

AKAMAI TECHNOLOGIES I

77.08
0.86% 0.66
22. 13:00:31 NASDAQ
Range: 76.24 / 78.06

AKANDA CORP. - COMMON

1.2100
-3.20% -0.0400
22. 12:53:40 NASDAQ
Range: 1.2000 / 1.2899

AKARI THERAPEUTICS PLC

1.2548
1.19% 0.0148
22. 10:25:38 NASDAQ
Range: 1.2548 / 1.2548

AKEBIA THERAPEUTICS I

2.8300
0.71% 0.0200
22. 13:00:31 NASDAQ
Range: 2.7700 / 2.9200

AKERO THERAPEUTICS IN

48.97
1.28% 0.62
22. 13:00:31 NASDAQ
Range: 47.99 / 50.54

AKOYA BIOSCIENCES INC

1.3000
0.00% 0.0000
22. 13:00:31 NASDAQ
Range: 1.2800 / 1.4400

AKSO HEALTH GROUP - AM

1.6388
1.79% 0.0288
22. 12:25:06 NASDAQ
Range: 1.5400 / 1.7300

ALARM.COM HOLDINGS IN

56.94
-1.28% -0.74
22. 13:00:31 NASDAQ
Range: 56.39 / 57.69

ALARUM TECHNOLOGIES LT

7.7700
-2.39% -0.1900
22. 13:00:31 NASDAQ
Range: 7.7200 / 8.1807

ALAUNOS THERAPEUTICS

2.6400
3.94% 0.1000
22. 12:25:03 NASDAQ
Range: 2.5200 / 2.6800
シェアする