仮想通貨

BTC/USDC

99659.63
-1.91% -1939.24
04. 12:14:53 POLO
Range: 98211.24 / 101879.07

BTCBNB

169.09
2.35% 3.89
04. 08:02:32 POLO
Range: 163.72 / 173.13

BTCUSDD

98600.00
0.06% 55.85
04. 03:43:43 POLO
Range: 98600.00 / 99001.00

BTRST/USDT

0.319
-1.54% -0.005
02. 08:23:16 POLO
Range: 0.319 / 0.319

BTS/BTC

0.00000001
36.26% 3.3E-09
03. 02:29:54 POLO
Range: 0.00000001 / 0.00000001

BTS/USDT

0.00105
-4.55% -5.00000000000001E-05
03. 22:59:54 POLO
Range: 0.00105 / 0.00127

BTT/USDC

0.0000009
-1.88% -1.72E-08
03. 16:27:39 POLO
Range: 0.00000074 / 0.00000091

BTT/USDT

0.00000091
-1.33% -1.22E-08
04. 13:02:54 POLO
Range: 0.00000086 / 0.00000092

BTTTRX

0.00000402
0.00% 0.00
04. 00:27:53 POLO
Range: 0.00000402 / 0.00000402

BTTUSDD

0.00000091
-0.76% -7E-09
03. 16:57:59 POLO
Range: 0.00000076 / 0.00000092

BURGER/USDT

0.2461
0.41% 0.001
04. 02:46:27 POLO
Range: 0.246 / 0.2461

C98/USDT

0.0933
-11.23% -0.0118
02. 19:48:19 POLO
Range: 0.0933 / 0.0933

CAKE/USDT

1.699
-14.71% -0.293
04. 07:55:28 POLO
Range: 1.40 / 1.999

CAPOUSDT

0.000066
-23.26% -2E-05
03. 14:28:38 POLO
Range: 0.000066 / 0.000067

CARMIN/USDT

0.00115645
53.98% 0.00040542
02. 22:55:38 POLO
Range: 0.00075004 / 0.00115645

CEL/USDT

0.1501
-9.09% -0.015
01. 13:00:16 POLO
Range: 0.1501 / 0.165

CGPT/USDT

0.1697
0.00% 0.00
04. 07:06:57 POLO
Range: 0.1697 / 0.1697

CHAD/USDT

0.00000528
-17.11% -1.09E-06
03. 18:29:44 POLO
Range: 0.0000052 / 0.0000061

CHR/BTC

0.00000125
-21.19% -3.37E-07
03. 05:58:25 POLO
Range: 0.00000125 / 0.00000125

CHR/USDT

0.1299
-0.08% -0.0001
03. 17:27:31 POLO
Range: 0.1069 / 0.1299

CHZ/USDT

0.05842
-4.48% -0.00274
04. 00:35:57 POLO
Range: 0.05842 / 0.06221

CITY/USDT

1.546
-5.33% -0.087
01. 08:51:05 POLO
Range: 1.545 / 1.546

CLV/USDT

0.0535
-3.43% -0.0019
02. 20:03:01 POLO
Range: 0.05 / 0.0535

COMP/ETH

0.01945
-5.86% -0.00121
04. 05:27:26 POLO
Range: 0.01941 / 0.01945

COMP/USDT

55.85
-6.90% -4.14
04. 06:34:05 POLO
Range: 55.85 / 55.85

COREUMUSDT

0.1881
0.75% 0.0014
04. 10:31:48 POLO
Range: 0.1787 / 0.1893

COREUSDT

0.58
16.00% 0.08
04. 06:53:52 POLO
Range: 0.52 / 0.59

CRV/USDT

0.5999
0.00% 0.00
04. 06:35:02 POLO
Range: 0.50 / 0.6238

CTCUSDT

0.8733
3.85% 0.0324
21. 14:46:43 POLO
Range: 0.8733 / 0.9092

CTSI/USDT

0.122
-9.09% -0.0122
02. 10:09:21 POLO
Range: 0.1219 / 0.3361

CULTUSDT

0.00000136
-3.28% -4.60000000000001E-08
04. 01:33:11 POLO
Range: 0.00000136 / 0.00000136

CV/CUSDT

0.114
-2.06% -0.0024
04. 00:14:46 POLO
Range: 0.114 / 0.114

CVC/BTC

0.00000118
-9.07% -1.18E-07
03. 13:13:01 POLO
Range: 0.00000103 / 0.0000013

CVPUSDT

0.1332
10.45% 0.0126
02. 08:08:55 POLO
Range: 0.1332 / 0.1334

CVX/USDT

2.486
-1.27% -0.032
03. 17:06:15 POLO
Range: 1.909 / 2.486

DAI/USDT

0.951
-3.92% -0.0388
04. 12:58:29 POLO
Range: 0.942 / 0.99

DAR/USDT

0.1859
-11.48% -0.0241
05. 18:19:18 POLO
Range: 0.1859 / 0.2011

DASH/BTC

0.000254
-3.05% -8.00000000000003E-06
03. 22:05:01 POLO
Range: 0.000254 / 0.000267

DCR/BTC

0.000121
0.83% 9.99999999999997E-07
03. 16:50:40 POLO
Range: 0.000101 / 0.000121

DCR/USDT

10.50
-1.04% -0.11
04. 02:49:34 POLO
Range: 10.50 / 10.50
シェアする