NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 2
仮想通貨

BADGERUSDT
0.285
-13.64% -0.045
10. 19:56:01 POLO
Range: 0.285 / 0.33

BADUSDT
0.00
0.00% 0.00
10. 05:16:21 POLO
Range: 0.00 / 0.00

BALUSDT
0.081
-25.00% -0.027
17. 08:35:38 POLO
Range: 0.081 / 0.081

BAN/DUSDT

0.035
-72.24% -0.0911
07. 18:18:51 POLO
Range: 0.035 / 0.2998

BAR/USDT

0.223
-2.62% -0.006
13. 15:54:02 POLO
Range: 0.223 / 0.332

BAT/USDT

0.0828
6.98% 0.0054
13. 11:26:53 POLO
Range: 0.0774 / 0.0829

BCHSV/USDT

16.92
-1.91% -0.33
14. 09:04:19 POLO
Range: 16.87 / 17.51

BICO/USDT

0.0214
18.23% 0.0033
08. 07:56:09 POLO
Range: 0.0213 / 0.0214

BLUR/USDT

0.0122
-6.15% -0.0008
11. 11:23:55 POLO
Range: 0.0122 / 0.0122

BNB/USDC

727.16
1.49% 10.66
14. 05:53:33 POLO
Range: 714.92 / 727.16

BNT/USDT

0.1674
-15.33% -0.0303
11. 23:15:49 POLO
Range: 0.1674 / 0.2585

BOB/USDT

0.00000065
-26.14% -2.3000000000000002E-07
10. 21:07:21 POLO
Range: 0.00000065 / 0.00000065

BOBAUSDT

0.002
-4.76% -9.999999999999983E-05
28. 12:50:28 POLO
Range: 0.002 / 0.002

BOBOUSDT

0.004703
0.02% 1.0000000000001327E-06
12. 18:11:37 POLO
Range: 0.004305 / 0.010997

BONEUSDT

0.0494
23.50% 0.0094
11. 22:42:56 POLO
Range: 0.0494 / 0.0494

BONK/USDT

0.00000265
-0.19% -4.999999999999952E-09
11. 06:38:34 POLO
Range: 0.00000265 / 0.00000265

BRISEUSDT

0.00000001
-36.32% -6.9000000000000006E-09
16. 17:48:20 POLO
Range: 0.00000001 / 0.00000002

BTC/USDC

78496.99
2.31% 1770.42
14. 07:13:09 POLO
Range: 77498.90 / 78496.99

BTCBNB

109.54
1.13% 1.22
10. 23:06:00 POLO
Range: 109.54 / 109.54

BTCUSDD

76500.00
0.00% 0.00
13. 20:29:00 POLO
Range: 76500.00 / 76500.00

BTS/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

BTS/USDT

0.00139
8.59% 0.00011
13. 16:10:51 POLO
Range: 0.00121 / 0.00149

BTT/USDT

0.00000033
0.03% 1.0000000000000751E-10
14. 09:01:01 POLO
Range: 0.00000033 / 0.00000033

C98/USDT

0.0147
-12.50% -0.0021
31. 19:15:02 POLO
Range: 0.0147 / 0.0147

CAKE/USDT

2.999
112.85% 1.59
13. 14:41:16 POLO
Range: 2.999 / 2.999

CGPT/USDT

0.0182
21.33% 0.0032
10. 13:06:27 POLO
Range: 0.0182 / 0.0182

CHR/USDT

0.013
0.00% 0.00
08. 15:54:35 POLO
Range: 0.013 / 0.013

CHZ/USDT

0.01698
-9.49% -0.00178
12. 23:30:33 POLO
Range: 0.01698 / 0.01699

CITY/USDT

0.311
2.30% 0.007
10. 21:25:40 POLO
Range: 0.311 / 0.311

CLV/USDT

0.0019
18.75% 0.0003
14. 02:58:08 POLO
Range: 0.0019 / 0.0019

COMP/USDT

19.96
13.67% 2.40
12. 23:54:32 POLO
Range: 19.96 / 19.96

COREUSDT

0.02
0.00% 0.00
13. 17:39:03 POLO
Range: 0.02 / 0.03

CRV/USDT

0.3297
24.56% 0.065
12. 15:35:49 POLO
Range: 0.3297 / 0.3297

CTSI/USDT

0.0243
0.41% 9.99999999999994E-05
03. 14:22:02 POLO
Range: 0.0243 / 0.0244

CV/CUSDT

0.0222
11.00% 0.0022
13. 11:39:03 POLO
Range: 0.0222 / 0.0399

CVX/USDT

0.712
-51.00% -0.741
24. 23:54:03 POLO
Range: 0.712 / 2.20

DASH/BTC

0.000697
-1.69% -1.1999999999999966E-05
13. 11:17:00 POLO
Range: 0.000697 / 0.000706

DC/USDT

0.000201
0.00% 0.00
31. 12:10:57 POLO
Range: 0.000201 / 0.000201

DCR/USDT

16.64
34.74% 4.29
14. 06:23:37 POLO
Range: 16.64 / 16.65

DEGO/USDT

0.073
-69.71% -0.168
01. 08:17:36 POLO
Range: 0.07 / 0.073
シェアする