仮想通貨

DGB/USDT

0.011066
-0.24% -2.7000000000001E-05
05. 04:20:57 HUOB
Range: 0.01048 / 0.011125

DIA/USDT

0.8024
2.98% 0.0232
05. 04:20:15 HUOB
Range: 0.776 / 0.8063

DIOUSDT

0.009673
1.72% 0.000164
05. 04:21:32 HUOB
Range: 0.009355 / 0.010005

DISUSDT

0.0052
-1.52% -8.00000000000002E-05
05. 02:47:00 HUOB
Range: 0.0052 / 0.00556

DKAUSDT

0.018833
2.67% 0.00049
05. 04:18:40 HUOB
Range: 0.018152 / 0.019772

DKSUSDT

0.0000898
1.58% 1.40000000000001E-06
04. 22:56:45 HUOB
Range: 0.0000898 / 0.0000899

DODO/USDT

0.1007
2.23% 0.0022
05. 03:42:35 HUOB
Range: 0.0983 / 0.1007

DOG/EBTC

0.00000244
4.94% 1.149E-07
05. 04:16:35 HUOB
Range: 0.00000234 / 0.00000263

DOGE/USDT

0.167854
6.10% 0.009657
05. 04:24:00 HUOB
Range: 0.158125 / 0.17

DOPUSDT

0.001414
7.77% 0.000102
05. 04:20:02 HUOB
Range: 0.001312 / 0.001436

DORAUSDT

0.0395
-1.99% -0.0008
05. 04:24:54 HUOB
Range: 0.0391 / 0.0422

DOSEUSDT

0.000191
5.52% 1E-05
05. 04:17:42 HUOB
Range: 0.000181 / 0.000193

DOT/BTC

0.00005577
1.27% 7.00000000000003E-07
05. 04:00:49 HUOB
Range: 0.00005536 / 0.00005584

DOVIUSDT

0.0587
0.51% 0.0003
05. 04:24:24 HUOB
Range: 0.058 / 0.0588

DRGN/USDT

0.0004
0.00% 0.00
05. 04:12:14 HUOB
Range: 0.0004 / 0.00043

DRIFTUSDT

0.3959
0.66% 0.0026
05. 04:28:07 HUOB
Range: 0.3856 / 0.3977

DUSK/USDT

0.1637
3.28% 0.0052
05. 04:23:59 HUOB
Range: 0.1585 / 0.1641

DYDX/USDT

0.9059
1.57% 0.014
05. 04:28:22 HUOB
Range: 0.891 / 0.915

DYM/USDT

1.2797
1.80% 0.0226
05. 04:28:19 HUOB
Range: 1.2568 / 1.3262

DYPUSDT

0.0194
-1.52% -0.0003
05. 04:27:11 HUOB
Range: 0.0194 / 0.0198

EGLD/USDT

22.842
3.23% 0.714
05. 04:22:40 HUOB
Range: 22.079 / 22.974

EGPUSDT

2.3344
0.79% 0.0182
05. 04:28:22 HUOB
Range: 2.2885 / 2.3541

EIGEN/USDT

2.4202
2.65% 0.0625
05. 04:20:21 HUOB
Range: 2.3433 / 2.4617

ELA/USDT

1.782
1.53% 0.0268
05. 04:19:34 HUOB
Range: 1.7183 / 1.807

ELF/BTC

0.00000477
-0.21% -9.9999999999999E-09
05. 04:23:23 HUOB
Range: 0.00000471 / 0.0000048

ELF/ETH

0.00013527
-0.01% -9.99999999999482E-09
05. 03:24:31 HUOB
Range: 0.00013327 / 0.00013598

ELF/USDT

0.3286
1.29% 0.0042
05. 04:19:58 HUOB
Range: 0.3221 / 0.3302

ELONUSDT

0.00000013
2.34% 2.99999999999999E-09
05. 04:01:08 HUOB
Range: 0.00000013 / 0.00000013

ELUUSDT

0.003993
-0.52% -2.10000000000002E-05
05. 04:22:32 HUOB
Range: 0.003983 / 0.004023

ENA/USDT

0.3429
4.14% 0.01362
05. 04:28:22 HUOB
Range: 0.32304 / 0.35049

ENJ/USDT

0.1301
3.17% 0.004
05. 04:19:51 HUOB
Range: 0.1261 / 0.1305

ENS/USDT

15.29
3.17% 0.469
05. 04:21:18 HUOB
Range: 14.843 / 15.319

EOS/HT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

EPIKUSDT

0.00398
-1.78% -7.2E-05
05. 04:19:17 HUOB
Range: 0.003953 / 0.004052

ERGUSDT

0.6506
2.42% 0.0154
05. 04:20:38 HUOB
Range: 0.6115 / 0.6567

ERN/USDT

1.9233
2.59% 0.0485
05. 04:18:56 HUOB
Range: 1.8207 / 1.9306

ERTHAUSDT

0.000948
-0.21% -2.00000000000005E-06
05. 04:21:50 HUOB
Range: 0.000931 / 0.000974

ETH/BTC

0.03546
0.19% 6.59999999999966E-05
05. 04:20:50 HUOB
Range: 0.03522 / 0.035542

ETH/TUSD

2401.99
0.80% 19.06
05. 03:53:31 HUOB
Range: 2374.11 / 2490.22

ETH/USDC

2438.53
1.72% 41.30
05. 04:27:31 HUOB
Range: 2377.40 / 2446.43
シェアする