NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 6
仮想通貨

CTRUSDT
0.007561
3.24% 0.000237
05. 13:33:04 HUOB
Range: 0.007244 / 0.007655

CTSI/USDT
0.0215
0.47% 9.99999999999994E-05
05. 10:32:47 HUOB
Range: 0.0212 / 0.0216

CTXUSDT
0.3023
0.00% 0.00
05. 13:33:03 HUOB
Range: 0.2894 / 0.3117

CUDISUSDT

0.001198
-0.83% -1.0000000000000026E-05
05. 13:21:16 HUOB
Range: 0.001137 / 0.001274

CV/CUSDT

0.0177
0.57% 9.99999999999994E-05
05. 13:29:55 HUOB
Range: 0.0174 / 0.0207

CVX/USDT

1.4122
-0.13% -0.0018
05. 13:21:12 HUOB
Range: 1.3686 / 1.4238

CYBER/USDT

0.3115
-2.32% -0.0074
05. 13:30:49 HUOB
Range: 0.302 / 0.3576

DAOUSDT

0.02078
-0.19% -4.000000000000184E-05
05. 13:25:04 HUOB
Range: 0.02053 / 0.02185

DATA/USDT

0.2106
-2.45% -0.0053
05. 11:29:33 HUOB
Range: 0.2051 / 0.2108

DBRUSDT

0.0135
0.52% 7.000000000000062E-05
05. 13:33:03 HUOB
Range: 0.01321 / 0.01374

DCR/USDT

13.391
0.00% 9.999999999976694E-05
05. 13:30:49 HUOB
Range: 13.312 / 13.559

DEGENUSDT

0.001119
0.00% 0.00
29. 06:28:37 HUOB
Range: 0.001119 / 0.001119

DELOREANUSDT

0.000361
-1.80% -6.599999999999998E-06
05. 13:25:48 HUOB
Range: 0.00036 / 0.000368

DEXE/USDT

2.1659
-4.30% -0.0973
05. 13:33:01 HUOB
Range: 2.093 / 2.4768

DFA/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DGB/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DGB/USDT

0.004043
-2.18% -9.000000000000067E-05
05. 13:28:51 HUOB
Range: 0.003917 / 0.004144

DIA/USDT

0.1067
-2.11% -0.0023
05. 13:22:10 HUOB
Range: 0.105 / 0.1125

DIS/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DKAUSDT

0.003576
0.39% 1.4000000000000123E-05
05. 13:33:00 HUOB
Range: 0.003189 / 0.003749

DODO/USDT

0.0182
-2.15% -0.0004
05. 13:29:19 HUOB
Range: 0.0181 / 0.0187

DOG/EBTC

0.00000108
-3.60% -4.050000000000008E-08
05. 12:13:22 HUOB
Range: 0.00000108 / 0.00000111

DOGE/USDT

0.070211
0.01% 4.999999999991123E-06
05. 12:53:41 HUOB
Range: 0.06942 / 0.070453

DRIFTUSDT

0.0119
0.00% 0.00
05. 13:32:27 HUOB
Range: 0.0108 / 0.0123

DSYNCUSDT

0.003626
0.33% 1.1999999999999858E-05
30. 02:56:49 HUOB
Range: 0.003431 / 0.003646

DUSK/USDT

0.0624
-0.16% -0.0001
05. 13:24:29 HUOB
Range: 0.0577 / 0.0649

DYDX/USDT

0.1128
-0.18% -0.0002
05. 13:32:41 HUOB
Range: 0.1121 / 0.1152

DYM/USDT

0.0136
2.26% 0.0003
05. 13:31:37 HUOB
Range: 0.0133 / 0.0137

EDGENUSDT

0.00127
-2.31% -2.9999999999999862E-05
21. 22:02:42 HUOB
Range: 0.00126 / 0.00127

EDGEUSDT

0.3552
-1.17% -0.0042
05. 13:24:09 HUOB
Range: 0.3479 / 0.4088

EGLD/USDT

2.8499
0.17% 0.0047
05. 13:23:52 HUOB
Range: 2.7348 / 3.0929

EIGEN/USDT

0.1871
0.27% 0.0005
05. 13:21:59 HUOB
Range: 0.1853 / 0.1967

ELA/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ELA/USDT

0.2571
3.71% 0.0092
05. 12:06:45 HUOB
Range: 0.2463 / 0.2591

ELF/USDT

0.058
-1.86% -0.0011
05. 13:21:56 HUOB
Range: 0.0565 / 0.0613

ELIZAOSUSDT

0.000301
-19.52% -7.299999999999999E-05
05. 13:22:36 HUOB
Range: 0.000283 / 0.000377

ELONUSDT

0.00000003
0.18% 5.000000000000045E-11
05. 13:25:50 HUOB
Range: 0.00000003 / 0.00000003

ELSAUSDT

0.0547
-0.73% -0.0004
05. 13:23:46 HUOB
Range: 0.0542 / 0.0563

EM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ENA/USDT

0.09189
-0.53% -0.00049
05. 13:33:03 HUOB
Range: 0.08974 / 0.09349
シェアする