NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
仮想通貨

CGPT/USDT
0.02075
1.02% 0.00021
27. 09:03:02 HUOB
Range: 0.02028 / 0.02094

CHECKUSDT
0.01416
1.29% 0.00018
27. 09:13:35 HUOB
Range: 0.01378 / 0.01582

CHILLGUYUSDT
0.01247
0.48% 6.0000000000001025E-05
27. 09:10:25 HUOB
Range: 0.01201 / 0.01346

CHIP/USDT

0.037586
5.74% 0.00204
27. 09:12:43 HUOB
Range: 0.034658 / 0.040521

CHR/USDT

0.015849
1.60% 0.000249
27. 08:30:57 HUOB
Range: 0.015494 / 0.015849

CHZ/USDD

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CHZ/USDT

0.014184
-1.04% -0.000149
27. 09:10:00 HUOB
Range: 0.013907 / 0.014539

CKB/USDT

0.001015
-0.88% -8.999999999999894E-06
27. 09:06:04 HUOB
Range: 0.000991 / 0.001034

CLANKERUSDT

13.021
-2.30% -0.306
27. 09:05:41 HUOB
Range: 12.923 / 13.436

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

COMP/USDT

19.33
-1.48% -0.29
27. 09:13:34 HUOB
Range: 19.10 / 19.72

COOKIE/USDT

0.0116
-2.52% -0.0003
27. 09:02:57 HUOB
Range: 0.0114 / 0.012

COQUSDT

0.0000001
-3.75% -3.799999999999994E-09
27. 09:07:21 HUOB
Range: 0.00000009 / 0.00000013

COREUSDT

0.026143
-0.71% -0.000186
27. 09:04:37 HUOB
Range: 0.025857 / 0.027127

COT/IUSDT

0.0123
0.00% 0.00
27. 09:10:57 HUOB
Range: 0.0121 / 0.0125

COW/USDT

0.1546
28.09% 0.0339
27. 09:07:26 HUOB
Range: 0.1167 / 0.1546

CRDO/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.00005755
9.54% 5.010000000000001E-06
27. 09:04:10 HUOB
Range: 0.00005153 / 0.00008933

CRV/USDT

0.3287
3.76% 0.0119
27. 09:03:56 HUOB
Range: 0.3116 / 0.3366

CSPRUSDT

0.002801
0.04% 1.0000000000001327E-06
27. 09:05:57 HUOB
Range: 0.002732 / 0.002856

CTAUSDT

0.00034
-69.09% -0.00076
30. 02:45:34 HUOB
Range: 0.00033 / 0.00083

CTCUSDT

0.0876
0.69% 0.0006
27. 09:08:02 HUOB
Range: 0.0853 / 0.0906

CTRUSDT

0.009159
-1.74% -0.000162
27. 09:13:32 HUOB
Range: 0.008916 / 0.009546

CTSI/USDT

0.0261
0.00% 0.00
27. 09:06:49 HUOB
Range: 0.0256 / 0.0265

CTXUSDT

0.3254
-5.21% -0.0179
27. 09:13:33 HUOB
Range: 0.3186 / 0.3539

CUDISUSDT

0.000942
-10.54% -0.000111
27. 09:04:28 HUOB
Range: 0.000851 / 0.001186

CV/CUSDT

0.0202
2.02% 0.0004
27. 09:07:41 HUOB
Range: 0.0191 / 0.0237

CVNT/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.4577
-1.11% -0.0276
27. 09:02:57 HUOB
Range: 2.3769 / 2.4925

CYBER/USDT

0.318
-1.15% -0.0037
27. 09:11:46 HUOB
Range: 0.3117 / 0.3511

DAOUSDT

0.02518
-0.12% -2.9999999999998778E-05
27. 09:07:09 HUOB
Range: 0.02504 / 0.02618

DATA/USDT

0.1814
-1.63% -0.003
27. 08:45:45 HUOB
Range: 0.1814 / 0.1815

DBRUSDT

0.01406
0.14% 1.9999999999999185E-05
27. 09:13:34 HUOB
Range: 0.01369 / 0.01448

DCR/USDT

13.54
-1.26% -0.172
27. 09:12:06 HUOB
Range: 13.466 / 13.896

DEGENUSDT

0.000691
0.29% 1.99999999999994E-06
24. 04:47:46 HUOB
Range: 0.000691 / 0.000861

DELOREANUSDT

0.0002808
0.57% 1.5999999999999847E-06
27. 09:07:39 HUOB
Range: 0.0002774 / 0.0002829

DEXE/USDT

1.8508
0.05% 0.0009
27. 09:13:35 HUOB
Range: 1.8239 / 1.8752
シェアする