仮想通貨

CHZ/USDT

0.085204
2.18% 0.001818
22. 16:28:52 HUOB
Range: 0.081401 / 0.087184

CKB/USDT

0.010729
1.15% 0.000122
22. 16:29:14 HUOB
Range: 0.01033 / 0.010948

CLOREUSDT

0.0855
-6.04% -0.0055
22. 16:29:51 HUOB
Range: 0.08285 / 0.09138

CLOSEDAIUSDT

0.0000162
3.18% 5.00000000000002E-07
10. 01:51:25 HUOB
Range: 0.0000158 / 0.0000175

CLV/USDT

0.0702
10.20% 0.0065
22. 16:27:43 HUOB
Range: 0.0621 / 0.077

COMP/USDT

79.94
-0.84% -0.68
22. 16:33:46 HUOB
Range: 76.44 / 82.14

COMUSDT

0.082
-0.73% -0.0006
22. 16:08:55 HUOB
Range: 0.0802 / 0.0902

COQUSDT

0.00000154
-3.14% -4.99999999999999E-08
22. 16:30:50 HUOB
Range: 0.0000015 / 0.00000166

COREUSDT

1.077746
-5.20% -0.059141
22. 16:34:29 HUOB
Range: 1.043192 / 1.138138

COT/IUSDT

0.1183
0.17% 0.0002
22. 16:34:28 HUOB
Range: 0.1133 / 0.1217

COW/USDT

0.7895
-1.89% -0.0152
22. 16:31:05 HUOB
Range: 0.7626 / 0.825

CRTSUSDT

0.00028809
1.58% 4.47000000000002E-06
22. 16:33:49 HUOB
Range: 0.00028112 / 0.00030389

CRUUSDT

0.4764
1.34% 0.0063
22. 16:34:00 HUOB
Range: 0.457 / 0.4859

CRV/USDT

0.8344
5.49% 0.0434
22. 16:26:05 HUOB
Range: 0.7624 / 0.8411

CSIXUSDT

0.020633
-4.72% -0.001022
22. 16:30:07 HUOB
Range: 0.020228 / 0.022079

CSPRUSDT

0.0153
-1.92% -0.0003
22. 16:09:48 HUOB
Range: 0.0149 / 0.0163

CTAUSDT

0.0273
4.20% 0.0011
22. 16:31:05 HUOB
Range: 0.025 / 0.0991

CTCUSDT

1.3089
8.72% 0.105
22. 16:31:51 HUOB
Range: 1.1732 / 1.3917

CTRLUSDT

0.05466
-4.57% -0.00262
22. 16:33:34 HUOB
Range: 0.05404 / 0.05786

CTSI/USDT

0.1512
1.14% 0.0017
22. 16:29:39 HUOB
Range: 0.1452 / 0.1603

CTXC/USDT

0.2795
-1.72% -0.0049
22. 16:27:35 HUOB
Range: 0.2697 / 0.2981

CTXUSDT

2.5151
-1.92% -0.0493
22. 16:33:31 HUOB
Range: 2.5087 / 2.5682

CUSDUSDT

1.0004
-0.04% -0.0004
22. 16:22:32 HUOB
Range: 0.9985 / 1.0031

CV/CUSDT

0.1761
-5.93% -0.0111
22. 16:31:21 HUOB
Range: 0.1688 / 0.1959

CVPUSDT

0.0814
5.17% 0.004
22. 16:34:25 HUOB
Range: 0.0732 / 0.0881

CVX/USDT

3.9573
1.07% 0.0419
22. 16:33:29 HUOB
Range: 3.7317 / 4.3197

CXTUSDT

0.1296
-3.14% -0.0042
22. 16:34:29 HUOB
Range: 0.1261 / 0.1401

CYBER/USDT

3.3639
0.21% 0.0072
22. 16:29:27 HUOB
Range: 3.2143 / 3.454

DAI/USDT

1.0015
0.07% 0.0007
22. 16:29:26 HUOB
Range: 0.9991 / 1.0096

DAOUSDT

0.3374
-1.92% -0.0066
22. 16:30:20 HUOB
Range: 0.3351 / 0.3513

DATX/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DATX/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DAVUSDT

0.000256
-14.67% -4.4E-05
10. 01:02:03 HUOB
Range: 0.000256 / 0.0003

DBC/USDT

0.001861
0.27% 5.00000000000001E-06
12. 01:52:50 HUOB
Range: 0.001801 / 0.001882

DBRUSDT

0.04281
-20.77% -0.01122
22. 16:34:14 HUOB
Range: 0.04128 / 0.05439

DCKUSDT

0.02568
-5.38% -0.00146
22. 16:13:26 HUOB
Range: 0.02556 / 0.02772

DCR/USDT

16.363
0.55% 0.09
22. 16:29:24 HUOB
Range: 15.614 / 17.088

DCUSDT

0.000277
0.36% 1.00000000000002E-06
22. 16:30:52 HUOB
Range: 0.000271 / 0.000282

DECHATUSDT

0.0839
-17.83% -0.0182
22. 16:33:57 HUOB
Range: 0.0819 / 0.1053

DEGENUSDT

0.010761
4.73% 0.000486
22. 16:25:29 HUOB
Range: 0.009935 / 0.01121
シェアする