仮想通貨

CLV/USDT

0.0377
7.41% 0.0026
03. 14:12:09 HUOB
Range: 0.0326 / 0.0417

COMP/USDT

47.88
-11.55% -6.25
03. 14:20:15 HUOB
Range: 47.65 / 54.34

COMUSDT

0.035
-0.85% -0.0003
18. 01:50:13 HUOB
Range: 0.0329 / 0.0489

COQUSDT

0.00000068
-11.69% -9.00000000000001E-08
03. 14:15:25 HUOB
Range: 0.00000068 / 0.00000077

COREUSDT

0.479211
-10.58% -0.056693
03. 14:23:27 HUOB
Range: 0.47347 / 0.538912

COT/IUSDT

0.0834
-7.85% -0.0071
03. 14:23:24 HUOB
Range: 0.0827 / 0.0953

COW/USDT

0.3007
-15.70% -0.056
03. 14:16:26 HUOB
Range: 0.3007 / 0.3569

CRTSUSDT

0.00020509
-3.09% -6.54E-06
03. 14:18:41 HUOB
Range: 0.000202 / 0.00022658

CRUUSDT

0.1654
-6.55% -0.0116
03. 10:42:40 HUOB
Range: 0.163 / 0.1789

CRV/USDT

0.4323
-13.59% -0.068
03. 14:22:19 HUOB
Range: 0.4323 / 0.5039

CSIXUSDT

0.009349
-4.75% -0.000466
03. 14:15:20 HUOB
Range: 0.009113 / 0.009901

CSPRUSDT

0.0117
-10.69% -0.0014
03. 14:10:26 HUOB
Range: 0.0115 / 0.0132

CTAUSDT

0.0213
0.47% 9.99999999999994E-05
03. 13:17:25 HUOB
Range: 0.0206 / 0.023

CTCUSDT

0.6841
-12.60% -0.0986
03. 14:17:48 HUOB
Range: 0.6841 / 0.7824

CTRLUSDT

0.01316
-8.04% -0.00115
03. 14:20:02 HUOB
Range: 0.01234 / 0.01492

CTSI/USDT

0.0854
-12.41% -0.0121
03. 14:15:10 HUOB
Range: 0.0854 / 0.0981

CTXC/USDT

0.157
-8.72% -0.015
03. 14:11:53 HUOB
Range: 0.1568 / 0.1724

CTXUSDT

2.5663
-5.00% -0.135
03. 14:20:26 HUOB
Range: 2.5238 / 2.7054

CUSDUSDT

1.0003
0.26% 0.0026
03. 14:21:33 HUOB
Range: 0.9943 / 1.0008

CV/CUSDT

0.1084
-8.75% -0.0104
03. 14:16:59 HUOB
Range: 0.1083 / 0.1193

CVPUSDT

0.0553
-10.95% -0.0068
03. 14:23:23 HUOB
Range: 0.0542 / 0.0648

CVX/USDT

2.2491
-11.30% -0.2866
03. 14:19:52 HUOB
Range: 2.2404 / 2.5581

CXTUSDT

0.0489
-6.14% -0.0032
03. 14:23:27 HUOB
Range: 0.0489 / 0.0592

CYBER/USDT

1.4563
-13.46% -0.2265
03. 14:14:41 HUOB
Range: 1.4531 / 1.6784

DAI/USDT

1.00
0.00% 0.00
03. 14:00:22 HUOB
Range: 0.9991 / 1.0009

DAOUSDT

0.1804
-10.34% -0.0208
03. 14:15:31 HUOB
Range: 0.1801 / 0.2021

DBRUSDT

0.02077
-7.24% -0.00162
03. 14:21:00 HUOB
Range: 0.02076 / 0.02256

DCKUSDT

0.01078
-6.83% -0.00079
03. 14:11:44 HUOB
Range: 0.01075 / 0.01156

DCR/USDT

11.847
-8.74% -1.135
03. 14:15:00 HUOB
Range: 11.847 / 13.061

DCUSDT

0.00014
-8.50% -1.3E-05
03. 13:40:21 HUOB
Range: 0.00014 / 0.000165

DECHATUSDT

0.0405
0.50% 0.0002
03. 14:20:35 HUOB
Range: 0.0393 / 0.0464

DEGENAIUSDT

0.00479
-26.42% -0.00172
03. 14:20:22 HUOB
Range: 0.0047 / 0.00651

DEGENUSDT

0.004654
-9.60% -0.000494
03. 14:21:27 HUOB
Range: 0.004635 / 0.005299

DEPUSDT

0.0012
-6.83% -8.80000000000002E-05
03. 14:13:36 HUOB
Range: 0.001185 / 0.001336

DESOUSDT

8.937
-11.44% -1.154
03. 14:23:25 HUOB
Range: 8.923 / 10.151

DEXE/USDT

18.162
-1.67% -0.308
03. 14:20:48 HUOB
Range: 17.945 / 18.701

DF/USDT

0.0739
-5.86% -0.0046
03. 14:15:42 HUOB
Range: 0.0738 / 0.0785

DFIUSDT

0.008
-13.04% -0.0012
03. 14:10:03 HUOB
Range: 0.008 / 0.0095

DFX/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DGB/USDT

0.014275
-1.93% -0.000281
03. 14:23:11 HUOB
Range: 0.014072 / 0.01509
シェアする