仮想通貨

COLUSDT

0.8249
-0.43% -0.0036
21. 01:58:46 HUOB
Range: 0.8236 / 0.834

COMP/USDT

54.90
1.89% 1.02
22. 03:18:44 HUOB
Range: 53.31 / 55.86

COMUSDT

0.2003
-5.34% -0.0113
22. 03:15:11 HUOB
Range: 0.1956 / 0.2168

COQUSDT

0.00000171
0.00% 0.00
22. 03:11:12 HUOB
Range: 0.00000159 / 0.00000173

COREUSDT

0.969097
-0.66% -0.006478
22. 03:19:48 HUOB
Range: 0.956002 / 0.984983

COT/IUSDT

0.1032
2.48% 0.0025
22. 03:19:46 HUOB
Range: 0.0994 / 0.1044

COW/USDT

0.3463
-1.17% -0.0041
22. 03:16:10 HUOB
Range: 0.3416 / 0.3545

CRTSUSDT

0.00029796
1.52% 4.47000000000002E-06
22. 03:18:55 HUOB
Range: 0.00029272 / 0.00030067

CRUUSDT

0.4229
-5.18% -0.0231
22. 03:11:16 HUOB
Range: 0.4002 / 0.4588

CRV/ETH

N/A
N/A N/A
31. 18:00:00 HUOB
Range: N/A / N/A

CRV/USDT

0.4159
2.67% 0.0108
22. 03:11:08 HUOB
Range: 0.3963 / 0.4327

CSIXUSDT

0.020308
4.37% 0.00085
22. 03:15:07 HUOB
Range: 0.019251 / 0.020497

CSPRUSDT

0.0153
-4.38% -0.0007
22. 03:03:59 HUOB
Range: 0.0149 / 0.016

CTAUSDT

0.03
0.00% 0.00
22. 03:16:10 HUOB
Range: 0.029 / 0.0301

CTCUSDT

0.8308
3.90% 0.0312
22. 03:16:53 HUOB
Range: 0.7795 / 0.8722

CTRLUSDT

0.05707
2.98% 0.00165
22. 03:18:32 HUOB
Range: 0.05507 / 0.05753

CTSI/USDT

0.1602
1.14% 0.0018
22. 03:14:59 HUOB
Range: 0.1545 / 0.1669

CTXC/USDT

0.4805
8.34% 0.037
22. 03:12:44 HUOB
Range: 0.4134 / 0.4991

CTXUSDT

2.3114
2.44% 0.055
22. 03:18:51 HUOB
Range: 2.25 / 2.3114

CUSDUSDT

1.0004
0.29% 0.0029
22. 03:19:32 HUOB
Range: 0.9966 / 1.0008

CV/CUSDT

0.1401
0.07% 9.9999999999989E-05
22. 03:16:23 HUOB
Range: 0.1357 / 0.1429

CVPUSDT

0.1435
4.06% 0.0056
22. 03:19:43 HUOB
Range: 0.1364 / 0.1512

CVX/USDT

2.7419
-0.23% -0.0063
22. 03:18:23 HUOB
Range: 2.6724 / 2.8095

CXTUSDT

0.0649
0.93% 0.0006
22. 03:19:47 HUOB
Range: 0.0634 / 0.066

CYBER/USDT

3.8149
-0.53% -0.0203
22. 03:14:37 HUOB
Range: 3.7153 / 3.8914

DAI/USDT

0.9987
-0.29% -0.0029
22. 03:14:31 HUOB
Range: 0.9962 / 1.0022

DAOUSDT

0.4043
-1.29% -0.0053
22. 03:15:27 HUOB
Range: 0.4006 / 0.4107

DAVUSDT

0.00044
-58.10% -0.00061
22. 03:16:17 HUOB
Range: 0.000353 / 0.00107

DBC/USDT

0.001861
0.27% 5.00000000000001E-06
12. 00:52:50 HUOB
Range: 0.001801 / 0.001882

DBRUSDT

0.03275
9.79% 0.00292
22. 03:19:14 HUOB
Range: 0.02899 / 0.03376

DCKUSDT

0.02528
-0.04% -9.99999999999959E-06
22. 03:13:04 HUOB
Range: 0.0251 / 0.02567

DCR/USDT

14.014
0.73% 0.102
22. 03:14:36 HUOB
Range: 13.909 / 14.307

DCUSDT

0.00044
-1.12% -4.99999999999996E-06
22. 03:16:00 HUOB
Range: 0.000427 / 0.000459

DECHATUSDT

0.1566
0.45% 0.0007
22. 03:18:57 HUOB
Range: 0.1525 / 0.1588

DEGENUSDT

0.019792
-6.03% -0.001271
22. 03:19:32 HUOB
Range: 0.01941 / 0.021137

DEPUSDT

0.001569
-4.10% -6.7E-05
22. 03:13:50 HUOB
Range: 0.001557 / 0.001669

DESOUSDT

6.612
4.15% 0.2632
22. 03:19:30 HUOB
Range: 6.2894 / 6.8773

DEXE/USDT

8.51
-0.75% -0.0641
22. 03:19:08 HUOB
Range: 8.4299 / 8.6637

DF/USDT

0.0354
0.28% 0.0001
22. 03:15:05 HUOB
Range: 0.0348 / 0.0358

DFIUSDT

0.0183
5.78% 0.001
22. 03:19:34 HUOB
Range: 0.017 / 0.0187
シェアする