NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
仮想通貨

CHR/USDT
0.016634
-1.40% -0.000236
20. 10:32:58 HUOB
Range: 0.015987 / 0.016634

CHZ/USDT
0.015302
2.33% 0.000348
21. 01:59:27 HUOB
Range: 0.014825 / 0.015398

CKB/USDT
0.001276
3.49% 4.300000000000007E-05
21. 01:51:10 HUOB
Range: 0.001224 / 0.001535

CLANKERUSDT

13.131
-0.56% -0.073
21. 01:58:24 HUOB
Range: 12.412 / 13.802

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

CLV/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

COMP/USDT

22.16
-0.94% -0.21
21. 01:56:01 HUOB
Range: 21.79 / 22.57

COOKIE/USDT

0.0105
-0.94% -9.99999999999994E-05
21. 01:52:08 HUOB
Range: 0.0104 / 0.0106

COQUSDT

0.00000014
6.26% 8.500000000000003E-09
21. 02:01:22 HUOB
Range: 0.00000013 / 0.00000016

COREUSDT

0.021199
0.95% 0.000199
21. 01:59:27 HUOB
Range: 0.020764 / 0.021887

COT/IUSDT

0.0176
-2.76% -0.0005
21. 02:03:02 HUOB
Range: 0.0175 / 0.0182

COW/USDT

0.1546
-2.52% -0.004
21. 01:55:18 HUOB
Range: 0.1542 / 0.1598

CRDO/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRPT/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.0000642
1.61% 1.0200000000000004E-06
21. 01:56:05 HUOB
Range: 0.00006207 / 0.00006453

CRV/USDT

0.3434
-3.13% -0.0111
21. 01:57:17 HUOB
Range: 0.3424 / 0.3641

CSPRUSDT

0.002686
1.78% 4.700000000000017E-05
21. 01:58:57 HUOB
Range: 0.002619 / 0.002728

CTCUSDT

0.0725
-20.50% -0.0187
10. 10:38:15 HUOB
Range: 0.0709 / 0.0937

CTRUSDT

0.011183
1.19% 0.000131
21. 01:51:27 HUOB
Range: 0.011052 / 0.011289

CTSI/USDT

0.0296
1.37% 0.0004
21. 01:56:10 HUOB
Range: 0.0291 / 0.0296

CTXUSDT

0.4471
15.68% 0.0606
21. 01:56:24 HUOB
Range: 0.3595 / 0.5023

CUDISUSDT

0.001
-0.30% -2.9999999999999645E-06
21. 00:32:48 HUOB
Range: 0.000992 / 0.001003

CV/CUSDT

0.0281
6.44% 0.0017
21. 01:55:58 HUOB
Range: 0.0254 / 0.0303

CVNT/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.0052
0.33% 0.0066
21. 01:55:49 HUOB
Range: 1.9911 / 2.052

CYBER/USDT

0.3232
-0.03% -9.999999999998899E-05
21. 01:58:36 HUOB
Range: 0.3183 / 0.3293

DAOUSDT

0.02339
0.60% 0.00014
21. 01:58:23 HUOB
Range: 0.02303 / 0.02388

DATA/USDT

0.20
11.92% 0.0213
20. 14:36:12 HUOB
Range: 0.191 / 0.20

DBRUSDT

0.01597
0.38% 6.0000000000001025E-05
21. 01:56:27 HUOB
Range: 0.01576 / 0.01602

DCR/USDT

17.029
0.37% 0.062
21. 02:00:40 HUOB
Range: 16.941 / 17.241

DEGENUSDT

0.000831
14.46% 0.000105
18. 18:58:29 HUOB
Range: 0.00073 / 0.000978

DELOREANUSDT

0.0002835
0.53% 1.4999999999999823E-06
21. 02:01:41 HUOB
Range: 0.0002805 / 0.0002858

DEXE/USDT

1.833
3.91% 0.0689
21. 01:56:02 HUOB
Range: 1.7111 / 1.858

DGB/USDT

0.004012
-0.82% -3.300000000000004E-05
21. 01:57:54 HUOB
Range: 0.003989 / 0.004135

DIA/USDT

0.1315
-0.15% -0.0002
21. 01:56:24 HUOB
Range: 0.1274 / 0.134

DKAUSDT

0.003819
-0.13% -5.00000000000023E-06
21. 01:56:40 HUOB
Range: 0.003731 / 0.003872

DODO/USDT

0.0181
0.56% 0.0001
20. 20:04:13 HUOB
Range: 0.0181 / 0.0181
シェアする