仮想通貨

CLV/USDT

0.083
0.73% 0.0006
25. 13:23:49 HUOB
Range: 0.0794 / 0.0837

COLUSDT

0.7741
0.35% 0.0027
25. 13:26:43 HUOB
Range: 0.755 / 0.7776

COMP/USDT

56.59
-0.39% -0.22
25. 13:22:28 HUOB
Range: 54.49 / 57.47

COMUSDT

0.6281
-0.25% -0.0016
25. 13:27:33 HUOB
Range: 0.5945 / 0.6485

COQUSDT

0.0000027
-1.82% -4.99999999999999E-08
25. 13:16:37 HUOB
Range: 0.00000263 / 0.00000276

COREUSDT

2.353789
-2.77% -0.067069
25. 13:27:52 HUOB
Range: 2.281673 / 2.462231

COT/IUSDT

0.1242
0.89% 0.0011
25. 13:27:48 HUOB
Range: 0.1176 / 0.1253

CREUSDT

0.00597
-8.98% -0.000589
25. 12:11:10 HUOB
Range: 0.005866 / 0.006582

CRPTUSDT

0.049
-4.11% -0.0021
25. 13:25:53 HUOB
Range: 0.048 / 0.0508

CRTSUSDT

0.00076467
-3.70% -2.937E-05
25. 13:22:11 HUOB
Range: 0.0007 / 0.00080874

CRUUSDT

1.063
-1.01% -0.0109
25. 12:40:33 HUOB
Range: 1.054 / 1.094

CRV/USDT

0.4427
1.37% 0.006
25. 13:23:44 HUOB
Range: 0.4244 / 0.4457

CSPRUSDT

0.0311
0.32% 9.99999999999994E-05
25. 12:51:18 HUOB
Range: 0.0305 / 0.0322

CTCUSDT

0.7084
0.06% 0.0004
25. 13:20:48 HUOB
Range: 0.6785 / 0.7128

CTSI/USDT

0.2014
-1.13% -0.0023
25. 13:27:05 HUOB
Range: 0.193 / 0.2054

CTXC/USDT

0.3236
-1.07% -0.0035
25. 13:25:04 HUOB
Range: 0.3076 / 0.3296

CTXUSDT

5.1186
0.28% 0.0142
25. 13:22:31 HUOB
Range: 5.00 / 5.4746

CUDOSUSDT

0.017772
8.17% 0.001342
25. 13:25:53 HUOB
Range: 0.0163 / 0.017833

CUSDUSDT

0.9991
-0.01% -9.9999999999989E-05
25. 13:23:19 HUOB
Range: 0.9991 / 0.9992

CV/CUSDT

0.1606
-0.12% -0.0002
25. 13:20:16 HUOB
Range: 0.1547 / 0.1817

CVP/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVP/USDT

0.4397
2.52% 0.0108
25. 13:27:48 HUOB
Range: 0.4194 / 0.4485

CVX/USDT

2.6377
-0.73% -0.0194
25. 13:22:13 HUOB
Range: 2.5112 / 2.7166

CYBER/USDT

9.1686
2.60% 0.2323
25. 13:26:59 HUOB
Range: 8.5876 / 9.1874

DAI/USDT

1.0002
0.00% 0.00
25. 13:26:22 HUOB
Range: 0.975 / 1.0075

DAOUSDT

1.0126
-1.53% -0.0157
25. 13:27:31 HUOB
Range: 0.99 / 1.0349

DAVUSDT

0.000839
1.70% 1.4E-05
25. 13:20:03 HUOB
Range: 0.000707 / 0.000848

DBC/USDT

0.003658
2.41% 8.59999999999997E-05
25. 13:27:48 HUOB
Range: 0.00344 / 0.003724

DCKUSDT

0.0598
-5.14% -0.00324
25. 13:25:20 HUOB
Range: 0.05808 / 0.06309

DCR/USDT

22.85
-0.40% -0.093
25. 13:27:21 HUOB
Range: 21.868 / 23.253

DCUSDT

0.000606
0.17% 1.00000000000002E-06
25. 13:19:47 HUOB
Range: 0.000536 / 0.000611

DECHATUSDT

1.2921
0.28% 0.0036
25. 13:22:41 HUOB
Range: 1.2426 / 1.3523

DEGENUSDT

0.027561
-4.08% -0.001173
25. 13:23:13 HUOB
Range: 0.025494 / 0.029003

DEPUSDT

0.001964
2.08% 4.00000000000001E-05
25. 13:26:13 HUOB
Range: 0.001916 / 0.001991

DESOUSDT

27.273
-1.70% -0.472
25. 13:27:45 HUOB
Range: 27.233 / 27.775

DEXE/USDT

13.564
1.60% 0.214
25. 13:22:47 HUOB
Range: 12.82 / 13.692

DF/USDT

0.0514
0.19% 0.0001
25. 13:19:27 HUOB
Range: 0.0492 / 0.0522

DFIUSDT

0.0682
6.07% 0.0039
25. 13:27:52 HUOB
Range: 0.0641 / 0.0699

DGB/BTC

0.0000002
-1.99% -3.99999999999998E-09
23. 18:34:52 HUOB
Range: 0.0000002 / 0.0000002

DGB/USDT

0.012372
1.26% 0.000154
25. 13:24:20 HUOB
Range: 0.011855 / 0.01259
シェアする