仮想通貨

BTC/USDT

64041.91
0.93% 589.97
28. 03:14:42 HUOB
Range: 63451.94 / 64278.16

ETH/USDT

3324.90
2.18% 70.78
28. 03:12:45 HUOB
Range: 3250.19 / 3324.99

XRP/USDT

0.52468
1.17% 0.00608
28. 03:09:39 HUOB
Range: 0.51777 / 0.52495

BCH/USDT

484.51
1.32% 6.32
28. 03:15:59 HUOB
Range: 477.27 / 486.71

BNB/USDT

601.54
0.79% 4.73
28. 03:16:33 HUOB
Range: 596.12 / 601.95

LTC/USDT

85.06
1.41% 1.18
28. 03:11:07 HUOB
Range: 83.82 / 85.28

DOT/USDT

6.9458
2.02% 0.1372
28. 03:14:48 HUOB
Range: 6.8061 / 6.9498

ADA/USDT

0.477064
2.02% 0.009426
28. 03:14:31 HUOB
Range: 0.467133 / 0.478292

BSV/USDT

67.653
0.89% 0.595
28. 03:13:07 HUOB
Range: 66.853 / 68.10

EOS/USDT

0.8241
2.25% 0.0181
28. 03:11:25 HUOB
Range: 0.8037 / 0.825

XMR/USDT

123.98
1.14% 1.40
28. 03:14:52 HUOB
Range: 120.42 / 125.78

TRX/USDT

0.12097
1.05% 0.001259
28. 03:09:15 HUOB
Range: 0.119713 / 0.121094

XLM/USDT

0.115884
1.22% 0.001397
28. 03:10:47 HUOB
Range: 0.114318 / 0.115965

XTZ/USDT

1.0185
0.98% 0.0099
28. 03:09:52 HUOB
Range: 1.0059 / 1.0251

NEO/USDT

18.62
4.67% 0.83
28. 03:15:26 HUOB
Range: 17.56 / 18.64

DASH/USDT

30.10
1.69% 0.50
28. 03:09:26 HUOB
Range: 29.57 / 30.18

ZEC/USDT

23.32
0.47% 0.11
28. 03:15:08 HUOB
Range: 23.19 / 23.64

ETC/USDT

29.848
7.19% 2.001
28. 03:16:34 HUOB
Range: 27.689 / 30.045

OMG/USDT

0.673
1.72% 0.0114
28. 03:13:41 HUOB
Range: 0.6604 / 0.673

1CATUSDT

0.005763
4.18% 0.000231
28. 03:16:34 HUOB
Range: 0.005514 / 0.005775

1INCH/USDT

0.44071
0.20% 0.000868
28. 03:09:07 HUOB
Range: 0.43793 / 0.446652

AACUSDT

0.000043
2.14% 9.00000000000002E-07
28. 02:26:31 HUOB
Range: 0.0000412 / 0.0000445

AAVE/USDT

92.903
1.20% 1.104
28. 03:09:17 HUOB
Range: 91.653 / 93.204

ABBCUSDD

0.01538
0.39% 5.99999999999993E-05
28. 03:16:13 HUOB
Range: 0.0153 / 0.01548

ABBCUSDT

0.01506
0.20% 3.00000000000005E-05
28. 03:15:55 HUOB
Range: 0.01501 / 0.01516

ACA/USDT

0.1142
2.06% 0.0023
28. 03:10:35 HUOB
Range: 0.112 / 0.1151

ACE/USDT

5.6597
1.39% 0.0775
28. 03:11:00 HUOB
Range: 5.5586 / 5.7264

ACH/BTC

0.00000055
-0.74% -4.09999999999999E-09
28. 03:09:46 HUOB
Range: 0.00000054 / 0.00000056

ACH/USDT

0.03505
0.09% 3.19999999999973E-05
28. 03:11:18 HUOB
Range: 0.034614 / 0.035595

ACHETH

0.00001049
-2.51% -2.70000000000001E-07
28. 03:03:56 HUOB
Range: 0.00001047 / 0.00001093

ACSUSDT

0.002442
2.01% 4.80000000000003E-05
28. 03:12:48 HUOB
Range: 0.002383 / 0.002449

ACT/USDT

0.001599
0.82% 1.3E-05
28. 03:12:20 HUOB
Range: 0.001587 / 0.001608

ADA/BTC

0.00000744
1.09% 8.00000000000001E-08
28. 02:55:06 HUOB
Range: 0.00000735 / 0.00000747

ADPUSDT

0.002672
-0.93% -2.50000000000003E-05
28. 02:22:18 HUOB
Range: 0.002641 / 0.002716

ADX/USDT

0.2057
0.73% 0.0015
28. 03:09:07 HUOB
Range: 0.2032 / 0.2088

AEVO/USDT

1.5587
3.73% 0.0561
28. 03:14:30 HUOB
Range: 1.4958 / 1.5587

AGIX/USDT

0.9219
3.93% 0.0349
28. 03:13:21 HUOB
Range: 0.8873 / 0.931

AGLD/USDT

1.2016
2.43% 0.0285
28. 03:16:32 HUOB
Range: 1.1684 / 1.2051

AI/USDT

1.0244
2.24% 0.0224
28. 03:16:00 HUOB
Range: 0.9977 / 1.0405

AIDOGEUSDT

0.00
2.59% 1.082E-11
28. 03:09:34 HUOB
Range: 0.00 / 0.00
シェアする