仮想通貨

BTC/USDT

97827.97
-0.50% -493.96
22. 09:33:23 HUOB
Range: 97567.44 / 99387.20

ETH/USDT

3285.50
-2.15% -72.19
22. 09:31:09 HUOB
Range: 3269.31 / 3418.79

XRP/USDT

1.42125
14.18% 0.17649
22. 09:27:15 HUOB
Range: 1.26108 / 1.4971

BCH/USDT

478.17
-1.75% -8.53
22. 09:34:46 HUOB
Range: 474.30 / 500.48

BNB/USDT

619.66
-0.37% -2.28
22. 09:35:25 HUOB
Range: 615.71 / 638.25

LTC/USDT

88.05
-1.62% -1.45
22. 09:29:03 HUOB
Range: 87.75 / 92.44

DOT/USDT

6.1112
3.03% 0.1795
22. 09:33:28 HUOB
Range: 5.8801 / 6.2645

ADA/USDT

0.890158
8.35% 0.068583
22. 09:33:07 HUOB
Range: 0.812587 / 0.927676

BSV/USDT

66.133
-4.18% -2.885
22. 09:31:31 HUOB
Range: 66.00 / 69.622

EOS/USDT

0.6749
1.08% 0.0072
22. 09:29:35 HUOB
Range: 0.6597 / 0.7184

XMR/USDT

158.44
-1.19% -1.91
22. 09:33:34 HUOB
Range: 157.58 / 162.40

TRX/USDT

0.198342
-0.09% -0.00018
22. 09:35:59 HUOB
Range: 0.197074 / 0.201467

XLM/USDT

0.289012
9.60% 0.025304
22. 09:28:40 HUOB
Range: 0.269043 / 0.305324

XTZ/USDT

1.0743
1.58% 0.0167
22. 09:27:32 HUOB
Range: 1.0286 / 1.1468

NEO/USDT

13.14
-0.76% -0.10
22. 09:35:55 HUOB
Range: 12.95 / 13.67

DASH/USDT

28.57
-0.52% -0.15
22. 09:27:33 HUOB
Range: 28.32 / 29.86

ZEC/USDT

44.26
-2.32% -1.05
22. 09:34:01 HUOB
Range: 43.42 / 47.01

ETC/USDT

27.462
0.44% 0.119
22. 09:36:02 HUOB
Range: 26.817 / 28.705

OMG/USDT

0.3039
-1.17% -0.0036
22. 09:32:00 HUOB
Range: 0.3023 / 0.3219

1CATUSDT

0.0014
-5.60% -8.3E-05
22. 09:36:01 HUOB
Range: 0.001393 / 0.001514

1INCH/USDT

0.337841
0.19% 0.000646
22. 09:35:48 HUOB
Range: 0.330675 / 0.348409

A8USDT

0.0781
-2.64% -0.00212
22. 09:31:56 HUOB
Range: 0.07734 / 0.08154

AACUSDT

0.0000023
0.00% 0.00
21. 02:33:37 HUOB
Range: 0.0000023 / 0.0000024

AAVE/USDT

164.29
-2.86% -4.84
22. 09:35:56 HUOB
Range: 162.95 / 171.86

ABBCUSDD

0.00467
-4.11% -0.0002
20. 21:40:02 HUOB
Range: 0.00467 / 0.00467

ABBCUSDT

0.0055
5.16% 0.00027
22. 05:58:43 HUOB
Range: 0.00472 / 0.0055

ACA/USDT

0.0954
10.03% 0.0087
22. 09:28:24 HUOB
Range: 0.084 / 0.1174

ACE/USDT

2.3319
-9.50% -0.2449
22. 09:28:54 HUOB
Range: 2.3011 / 2.7146

ACH/BTC

0.00000023
-3.44% -8.20000000000003E-09
22. 09:27:42 HUOB
Range: 0.00000023 / 0.00000024

ACH/USDT

0.022444
-4.31% -0.001011
22. 09:29:00 HUOB
Range: 0.022295 / 0.024019

ACHETH

0.00000681
-2.58% -1.8E-07
22. 09:30:59 HUOB
Range: 0.00000681 / 0.0000071

ACSUSDT

0.001741
-2.30% -4.1E-05
22. 09:31:02 HUOB
Range: 0.001734 / 0.00187

ACTSOLUSDT

0.46015
-8.98% -0.04542
22. 09:32:54 HUOB
Range: 0.45717 / 0.5183

ADA/BTC

0.00000918
9.81% 8.20000000000001E-07
22. 09:33:11 HUOB
Range: 0.00000829 / 0.00000942

ADPUSDT

0.001861
6.77% 0.000118
22. 09:34:39 HUOB
Range: 0.001749 / 0.001967

ADX/USDT

0.1802
-0.44% -0.0008
22. 09:35:41 HUOB
Range: 0.1782 / 0.1886

AEVO/USDT

0.3494
-2.18% -0.0078
22. 09:33:04 HUOB
Range: 0.3421 / 0.365

AGLD/USDT

1.3186
-4.26% -0.0586
22. 09:36:01 HUOB
Range: 1.3072 / 1.3807

AI/USDT

0.4562
-4.06% -0.0193
22. 09:34:45 HUOB
Range: 0.4503 / 0.4827

AIDOGEUSDT

0.00
-5.04% -1.905E-11
22. 09:27:08 HUOB
Range: 0.00 / 0.00
シェアする