仮想通貨

BTC/USDT

59358.92
0.47% 274.82
03. 07:57:07 HUOB
Range: 58823.81 / 59981.46

ETH/USDT

2977.92
-0.27% -8.04
03. 08:03:38 HUOB
Range: 2958.19 / 3036.18

XRP/USDT

0.51633
-0.32% -0.00164
03. 08:00:03 HUOB
Range: 0.51476 / 0.52465

BCH/USDT

435.06
1.38% 5.91
03. 07:58:30 HUOB
Range: 426.03 / 440.70

BNB/USDT

562.24
0.35% 1.94
03. 07:59:00 HUOB
Range: 559.08 / 569.58

LTC/USDT

79.85
-0.25% -0.20
03. 08:01:40 HUOB
Range: 79.34 / 81.00

DOT/USDT

7.077
-2.72% -0.1979
03. 07:57:18 HUOB
Range: 7.0179 / 7.2997

ADA/USDT

0.449164
-1.88% -0.008611
03. 07:57:02 HUOB
Range: 0.446328 / 0.462729

BSV/USDT

58.832
0.40% 0.235
03. 08:04:06 HUOB
Range: 57.687 / 59.847

EOS/USDT

0.8043
-1.42% -0.0116
03. 08:02:12 HUOB
Range: 0.8011 / 0.8238

XMR/USDT

122.92
-0.11% -0.14
03. 07:57:22 HUOB
Range: 121.48 / 124.33

TRX/USDT

0.122093
-0.13% -0.000165
03. 07:59:37 HUOB
Range: 0.121865 / 0.122859

XLM/USDT

0.108924
-1.17% -0.001285
03. 08:01:15 HUOB
Range: 0.108848 / 0.111272

XTZ/USDT

0.9376
0.09% 0.0008
03. 08:00:19 HUOB
Range: 0.9263 / 0.9513

NEO/USDT

15.79
-0.82% -0.13
03. 08:01:24 HUOB
Range: 15.69 / 16.30

DASH/USDT

29.03
-0.27% -0.08
03. 08:00:03 HUOB
Range: 28.84 / 29.75

ZEC/USDT

22.37
-1.67% -0.38
03. 07:57:40 HUOB
Range: 22.19 / 22.96

ETC/USDT

25.673
0.05% 0.013
03. 08:04:37 HUOB
Range: 25.466 / 26.211

OMG/USDT

0.6355
-1.73% -0.0112
03. 07:56:05 HUOB
Range: 0.6288 / 0.6571

1CATUSDT

0.004445
-1.85% -8.39999999999999E-05
03. 08:04:36 HUOB
Range: 0.004391 / 0.004675

1INCH/USDT

0.366088
-0.87% -0.003225
03. 07:59:29 HUOB
Range: 0.363881 / 0.375866

AACUSDT

0.0000398
-0.75% -3.00000000000001E-07
03. 07:03:37 HUOB
Range: 0.0000371 / 0.0000409

AAVE/USDT

84.523
-0.40% -0.34
03. 07:59:36 HUOB
Range: 83.712 / 86.467

ABBCUSDD

0.01408
11.66% 0.00147
03. 07:51:31 HUOB
Range: 0.01257 / 0.01485

ABBCUSDT

0.01403
11.53% 0.00145
03. 07:48:49 HUOB
Range: 0.01251 / 0.01521

ACA/USDT

0.1076
-0.65% -0.0007
03. 08:00:54 HUOB
Range: 0.1068 / 0.1128

ACE/USDT

4.8111
-1.43% -0.0698
03. 08:01:25 HUOB
Range: 4.7847 / 4.9785

ACH/BTC

0.00000048
-0.96% -4.69999999999993E-09
03. 08:00:21 HUOB
Range: 0.00000048 / 0.0000005

ACH/USDT

0.028683
-0.86% -0.000249
03. 08:01:52 HUOB
Range: 0.02838 / 0.029431

ACHETH

0.00000964
-0.21% -2.00000000000015E-08
03. 08:03:28 HUOB
Range: 0.00000959 / 0.00000976

ACSUSDT

0.002212
1.19% 2.6E-05
03. 08:03:38 HUOB
Range: 0.002155 / 0.002318

ACT/USDT

0.001481
0.20% 2.99999999999996E-06
03. 08:03:43 HUOB
Range: 0.001471 / 0.001503

ADA/BTC

0.00000757
-2.57% -2E-07
03. 07:51:57 HUOB
Range: 0.00000757 / 0.00000778

ADPUSDT

0.002512
5.41% 0.000129
03. 01:04:10 HUOB
Range: 0.002437 / 0.002534

ADX/USDT

0.1929
0.05% 9.9999999999989E-05
03. 07:59:29 HUOB
Range: 0.1914 / 0.1966

AEVO/USDT

1.4398
4.30% 0.0593
03. 07:57:00 HUOB
Range: 1.369 / 1.4749

AGIX/USDT

0.8205
-0.44% -0.0036
03. 08:04:22 HUOB
Range: 0.81 / 0.8481

AGLD/USDT

1.0487
-1.86% -0.0199
03. 08:04:34 HUOB
Range: 1.0395 / 1.0881

AI/USDT

0.9286
-0.81% -0.0076
03. 07:58:30 HUOB
Range: 0.9238 / 0.9556

AIDOGEUSDT

0.00
-0.37% -1.41E-12
03. 07:59:57 HUOB
Range: 0.00 / 0.00
シェアする