仮想通貨

BTC/USDT

103730.00
0.73% 750.42
10. 06:01:37 HUOB
Range: 102828.50 / 103974.00

ETH/USDT

2410.07
2.76% 64.70
10. 06:13:24 HUOB
Range: 2316.99 / 2434.98

XRP/USDT

2.39732
2.30% 0.05395
10. 06:06:00 HUOB
Range: 2.33898 / 2.4041

BCH/USDT

422.27
1.59% 6.61
10. 06:03:41 HUOB
Range: 410.64 / 423.73

BNB/USDT

659.79
-1.05% -6.97
10. 06:04:35 HUOB
Range: 655.21 / 677.02

LTC/USDT

103.47
3.07% 3.08
10. 06:08:14 HUOB
Range: 101.53 / 106.31

DOT/USDT

5.1392
7.19% 0.3447
10. 06:01:46 HUOB
Range: 4.8104 / 5.1439

ADA/USDT

0.801974
3.10% 0.02412
10. 06:01:22 HUOB
Range: 0.77229 / 0.80448

BSV/USDT

42.741
3.42% 1.412
10. 06:11:43 HUOB
Range: 41.295 / 42.747

EOS/USDT

0.9765
14.21% 0.1215
10. 06:09:09 HUOB
Range: 0.8532 / 0.9906

XMR/USDT

318.52
0.62% 1.96
10. 06:01:47 HUOB
Range: 309.28 / 320.85

TRX/USDT

0.264257
1.55% 0.00403
10. 06:05:17 HUOB
Range: 0.260215 / 0.26491

XLM/USDT

0.305174
3.40% 0.010036
10. 06:07:38 HUOB
Range: 0.294869 / 0.305178

XTZ/USDT

0.65
3.04% 0.0192
10. 06:05:46 HUOB
Range: 0.63 / 0.6514

NEO/USDT

6.82
4.12% 0.27
10. 06:13:27 HUOB
Range: 6.50 / 6.89

DASH/USDT

24.19
1.00% 0.24
10. 06:06:28 HUOB
Range: 23.77 / 24.35

ZEC/USDT

42.38
1.27% 0.53
10. 06:02:22 HUOB
Range: 42.07 / 43.62

ETC/USDT

19.602
2.01% 0.386
10. 06:13:31 HUOB
Range: 18.938 / 19.734

OMG/USDT

0.217
3.88% 0.0081
10. 05:57:17 HUOB
Range: 0.2094 / 0.2185

1CATUSDT

0.000405
-10.00% -4.5E-05
10. 01:08:42 HUOB
Range: 0.000405 / 0.000405

1INCH/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

1INCH/USDT

0.229134
0.73% 0.001656
10. 06:04:01 HUOB
Range: 0.224656 / 0.231557

A8USDT

0.15946
5.34% 0.00808
10. 06:12:25 HUOB
Range: 0.15044 / 0.1599

AAVE/USDT

220.55
4.45% 9.41
10. 06:05:18 HUOB
Range: 209.50 / 222.68

ABUSDT

0.007086
-0.01% -1.00000000000013E-06
10. 06:01:52 HUOB
Range: 0.006893 / 0.00741

ACA/USDT

0.0351
2.63% 0.0009
10. 06:07:19 HUOB
Range: 0.0325 / 0.0358

ACE/USDT

0.7408
10.22% 0.0687
10. 05:21:44 HUOB
Range: 0.713 / 0.8078

ACH/BTC

0.00000029
0.14% 3.99999999999977E-10
25. 01:59:20 HUOB
Range: 0.00000029 / 0.00000029

ACH/USDT

0.029557
1.31% 0.000382
10. 06:08:35 HUOB
Range: 0.028823 / 0.029781

ACHETH

0.00001514
-1.82% -2.80000000000001E-07
25. 01:59:20 HUOB
Range: 0.00001513 / 0.00001558

ACSUSDT

0.001546
2.72% 4.1E-05
10. 04:43:48 HUOB
Range: 0.001546 / 0.001546

ACTSOLUSDT

0.05807
-16.58% -0.01154
10. 06:01:03 HUOB
Range: 0.05738 / 0.08684

ACX/USDT

0.2558
0.99% 0.0025
10. 06:12:13 HUOB
Range: 0.2487 / 0.2598

ADA/BTC

0.00000778
2.77% 2.1E-07
10. 06:13:12 HUOB
Range: 0.0000075 / 0.00000781

ADPUSDT

0.00189
2.00% 3.69999999999999E-05
10. 05:53:29 HUOB
Range: 0.001815 / 0.00189

ADX/USDT

0.1132
3.28% 0.0036
10. 06:05:08 HUOB
Range: 0.1097 / 0.1148

AERGOUSDT

0.16058
-3.18% -0.00528
10. 06:01:40 HUOB
Range: 0.15924 / 0.16808

AEVO/USDT

0.1374
2.08% 0.0028
10. 06:00:42 HUOB
Range: 0.1351 / 0.142

AGLD/USDT

1.0644
-1.54% -0.0167
10. 06:13:30 HUOB
Range: 1.0463 / 1.1001

AI/USDT

0.2002
5.59% 0.0106
10. 06:03:41 HUOB
Range: 0.193 / 0.2028
シェアする