仮想通貨

BTC/USDT

60900.66
0.16% 96.11
11. 15:37:32 HUOB
Range: 60488.00 / 61381.44

ETH/USDT

2919.23
0.31% 9.13
11. 15:35:36 HUOB
Range: 2886.93 / 2940.68

XRP/USDT

0.50476
0.50% 0.0025
11. 15:32:00 HUOB
Range: 0.50131 / 0.50761

BCH/USDT

430.00
0.79% 3.39
11. 15:30:22 HUOB
Range: 426.09 / 433.94

BNB/USDT

592.80
1.21% 7.10
11. 15:31:03 HUOB
Range: 582.31 / 594.43

LTC/USDT

81.27
1.33% 1.07
11. 15:33:30 HUOB
Range: 80.14 / 82.19

DOT/USDT

6.701
-0.69% -0.0467
11. 15:37:47 HUOB
Range: 6.647 / 6.8025

ADA/USDT

0.439446
-1.86% -0.00833
11. 15:37:29 HUOB
Range: 0.43904 / 0.45015

BSV/USDT

62.113
0.99% 0.608
11. 15:35:52 HUOB
Range: 60.976 / 62.624

EOS/USDT

0.7788
-1.60% -0.0127
11. 15:34:08 HUOB
Range: 0.7771 / 0.7984

XMR/USDT

130.54
-1.60% -2.12
11. 15:37:45 HUOB
Range: 128.75 / 133.50

TRX/USDT

0.126791
-0.51% -0.000644
11. 15:31:33 HUOB
Range: 0.12591 / 0.12765

XLM/USDT

0.105826
-0.42% -0.000444
11. 15:33:09 HUOB
Range: 0.105361 / 0.107053

XTZ/USDT

0.91
0.07% 0.0006
11. 15:32:13 HUOB
Range: 0.9053 / 0.9245

NEO/USDT

15.26
2.01% 0.30
11. 15:38:10 HUOB
Range: 14.95 / 15.33

DASH/USDT

28.88
-0.99% -0.29
11. 15:31:54 HUOB
Range: 28.81 / 31.43

ZEC/USDT

22.64
-1.01% -0.23
11. 15:37:40 HUOB
Range: 22.54 / 23.03

ETC/USDT

26.429
0.15% 0.039
11. 15:38:55 HUOB
Range: 26.19 / 26.968

OMG/USDT

0.6377
-0.87% -0.0056
11. 15:36:26 HUOB
Range: 0.6358 / 0.6557

1CATUSDT

0.004417
0.68% 2.99999999999996E-05
11. 15:38:55 HUOB
Range: 0.004292 / 0.004513

1INCH/ETH

N/A
N/A N/A
31. 18:00:00 HUOB
Range: N/A / N/A

1INCH/USDT

0.361582
0.02% 8.20000000000265E-05
11. 15:31:24 HUOB
Range: 0.36004 / 0.367215

AACUSDT

0.0000432
29.73% 9.9E-06
11. 15:33:55 HUOB
Range: 0.0000325 / 0.000061

AAVE/USDT

82.764
-1.26% -1.052
11. 15:31:30 HUOB
Range: 82.69 / 84.596

ABBCUSDD

0.01366
-0.36% -4.99999999999997E-05
11. 15:15:58 HUOB
Range: 0.0136 / 0.01498

ABBCUSDT

0.01366
-0.22% -3.00000000000005E-05
11. 15:15:27 HUOB
Range: 0.01359 / 0.01473

ACA/USDT

0.1063
0.85% 0.0009
11. 15:32:57 HUOB
Range: 0.1049 / 0.1089

ACE/USDT

5.0978
-1.95% -0.1014
11. 15:33:22 HUOB
Range: 5.093 / 5.399

ACH/BTC

0.00000043
-1.59% -7E-09
11. 15:32:30 HUOB
Range: 0.00000043 / 0.00000045

ACH/USDT

0.02631
-1.56% -0.000416
11. 15:33:32 HUOB
Range: 0.02629 / 0.027394

ACHETH

0.00000903
-1.63% -1.5E-07
11. 15:34:52 HUOB
Range: 0.00000902 / 0.00000932

ACSUSDT

0.002195
0.32% 7.00000000000006E-06
11. 15:35:25 HUOB
Range: 0.002176 / 0.002307

ACT/USDT

0.001523
0.20% 2.99999999999996E-06
11. 15:35:21 HUOB
Range: 0.001512 / 0.001538

ADA/BTC

0.00000724
-1.09% -8.00000000000001E-08
11. 15:29:43 HUOB
Range: 0.0000072 / 0.00000737

ADPUSDT

0.002683
-0.48% -1.3E-05
11. 12:48:24 HUOB
Range: 0.002683 / 0.002745

ADX/USDT

0.1944
-0.46% -0.0009
11. 15:31:21 HUOB
Range: 0.1925 / 0.2041

AEVO/USDT

1.2236
2.94% 0.0349
11. 15:37:28 HUOB
Range: 1.1799 / 1.2619

AGIX/USDT

0.9279
0.50% 0.0046
11. 15:36:14 HUOB
Range: 0.9157 / 0.9533

AGLD/USDT

1.0209
-0.01% -9.9999999999989E-05
11. 15:38:49 HUOB
Range: 1.007 / 1.0486

AI/USDT

1.1614
5.18% 0.0572
11. 15:30:23 HUOB
Range: 1.0904 / 1.1981
シェアする