仮想通貨

BTC/USDT

94739.78
-0.23% -220.21
29. 00:13:07 HUOB
Range: 94569.50 / 95396.79

ETH/USDT

1802.78
0.22% 3.91
29. 00:10:31 HUOB
Range: 1788.03 / 1810.82

XRP/USDT

2.28814
-0.26% -0.00585
29. 00:17:27 HUOB
Range: 2.27718 / 2.31305

BCH/USDT

375.09
1.92% 7.06
29. 00:15:24 HUOB
Range: 361.14 / 375.13

BNB/USDT

607.54
0.20% 1.23
29. 00:15:58 HUOB
Range: 603.46 / 607.54

LTC/USDT

86.46
1.00% 0.86
29. 00:07:38 HUOB
Range: 85.44 / 86.94

DOT/USDT

4.2863
1.11% 0.0472
29. 00:13:33 HUOB
Range: 4.2584 / 4.3114

ADA/USDT

0.705426
0.01% 7.00000000000145E-05
29. 00:13:05 HUOB
Range: 0.697498 / 0.709969

BSV/USDT

39.793
-0.84% -0.336
29. 00:10:55 HUOB
Range: 39.437 / 40.478

EOS/USDT

0.6858
-0.68% -0.0047
29. 00:08:28 HUOB
Range: 0.6826 / 0.6909

XMR/USDT

269.74
5.08% 13.03
29. 00:13:37 HUOB
Range: 258.15 / 270.37

TRX/USDT

0.24768
-0.21% -0.000528
29. 00:16:56 HUOB
Range: 0.246785 / 0.249855

XLM/USDT

0.28175
-0.35% -0.001
29. 00:07:03 HUOB
Range: 0.280395 / 0.284692

XTZ/USDT

0.5668
2.14% 0.0119
29. 00:17:52 HUOB
Range: 0.5533 / 0.5668

NEO/USDT

6.30
-0.16% -0.01
29. 00:17:19 HUOB
Range: 6.24 / 6.34

DASH/USDT

24.00
2.00% 0.47
29. 00:17:40 HUOB
Range: 23.54 / 24.00

ZEC/USDT

35.55
0.00% 0.00
29. 00:14:14 HUOB
Range: 34.00 / 35.78

ETC/USDT

17.059
0.39% 0.066
29. 00:19:03 HUOB
Range: 16.938 / 17.122

OMG/USDT

0.2078
-1.38% -0.0029
28. 23:26:19 HUOB
Range: 0.2078 / 0.2125

1CATUSDT

0.000201
-8.22% -1.8E-05
28. 09:38:36 HUOB
Range: 0.000201 / 0.000219

1INCH/USDT

0.205294
0.56% 0.001137
29. 00:16:01 HUOB
Range: 0.204 / 0.209673

A8USDT

0.13952
1.40% 0.00192
29. 00:11:35 HUOB
Range: 0.13673 / 0.13952

AAVE/USDT

166.47
0.22% 0.37
29. 00:16:52 HUOB
Range: 165.68 / 168.02

ABUSDT

0.010031
-0.02% -2.00000000000027E-06
29. 00:13:32 HUOB
Range: 0.010005 / 0.010034

ACA/USDT

0.0349
1.16% 0.0004
29. 00:06:45 HUOB
Range: 0.0345 / 0.035

ACE/USDT

0.6179
2.57% 0.0155
28. 18:14:03 HUOB
Range: 0.5843 / 0.6332

ACH/BTC

0.00000029
0.14% 3.99999999999977E-10
25. 01:59:20 HUOB
Range: 0.00000029 / 0.00000029

ACH/USDT

0.027508
1.88% 0.000507
29. 00:07:03 HUOB
Range: 0.026988 / 0.027806

ACHETH

0.00001514
-1.82% -2.80000000000001E-07
25. 01:59:20 HUOB
Range: 0.00001513 / 0.00001558

ACSUSDT

0.001457
-0.88% -1.3E-05
28. 20:52:33 HUOB
Range: 0.001457 / 0.001457

ACTSOLUSDT

0.05568
-0.50% -0.00028
29. 00:12:49 HUOB
Range: 0.05527 / 0.05644

ACX/USDT

0.2309
2.03% 0.0046
29. 00:11:28 HUOB
Range: 0.2256 / 0.2311

ADA/BTC

0.00000746
0.54% 3.99999999999996E-08
29. 00:16:41 HUOB
Range: 0.00000739 / 0.00000746

ADPUSDT

0.001844
6.90% 0.000119
28. 12:27:59 HUOB
Range: 0.001705 / 0.001855

ADX/USDT

0.0973
-0.31% -0.0003
29. 00:16:23 HUOB
Range: 0.0968 / 0.0981

AERGO/USDT

0.19109
-2.78% -0.00547
29. 00:13:27 HUOB
Range: 0.18951 / 0.19789

AEVO/USDT

0.1173
1.03% 0.0012
29. 00:13:01 HUOB
Range: 0.1151 / 0.1176

AGLD/USDT

0.911
4.99% 0.0433
29. 00:19:32 HUOB
Range: 0.8654 / 0.929

AI/USDT

0.1832
2.23% 0.004
29. 00:14:54 HUOB
Range: 0.178 / 0.1839

AI16ZUSDT

0.2946
8.99% 0.0243
29. 00:15:16 HUOB
Range: 0.2695 / 0.3074
シェアする