仮想通貨

WSDMUSDT

0.011
-0.18% -2.00000000000009E-05
22. 10:09:13 HUOB
Range: 0.010898 / 0.011401

WSMUSDT

0.001344
3.70% 4.79999999999999E-05
22. 10:11:29 HUOB
Range: 0.001288 / 0.001769

WSTUSDTUSDT

1.046045
1.69% 0.017394
22. 10:10:40 HUOB
Range: 1.00608 / 1.077683

WWYUSDT

0.001277
2.57% 3.19999999999999E-05
22. 09:26:01 HUOB
Range: 0.001198 / 0.001328

WXTUSDT

0.003076
-1.94% -6.09999999999999E-05
22. 10:13:51 HUOB
Range: 0.003031 / 0.003205

XAUTUSDT

2695.74
1.21% 32.25
22. 10:10:52 HUOB
Range: 2660.77 / 2697.84

XCADUSDT

0.3377
10.98% 0.0334
22. 10:06:46 HUOB
Range: 0.2622 / 0.3409

XCHUSDT

15.375
0.29% 0.044
22. 10:10:42 HUOB
Range: 15.067 / 15.731

XCNUSDT

0.001622
0.87% 1.39999999999999E-05
22. 10:12:22 HUOB
Range: 0.00158 / 0.001682

XDC/USDT

0.046229
10.96% 0.004567
22. 09:56:15 HUOB
Range: 0.041812 / 0.046379

XDEFIUSDT

0.0464
-0.43% -0.0002
21. 21:53:53 HUOB
Range: 0.0462 / 0.0467

XEC/USDT

0.00004367
-2.50% -1.12E-06
22. 10:10:03 HUOB
Range: 0.00004309 / 0.00004496

XEM/USDT

0.0217
-2.25% -0.0005
22. 10:10:51 HUOB
Range: 0.0214 / 0.0227

XENUSDT

0.00000012
-8.46% -1.1E-08
22. 10:11:19 HUOB
Range: 0.00000012 / 0.00000013

XETAUSDT

0.00244
-5.79% -0.00015
22. 10:07:37 HUOB
Range: 0.002393 / 0.002654

XFIUSDT

0.7597
-3.12% -0.0245
22. 10:06:05 HUOB
Range: 0.7551 / 0.7917

XNO/USDT

0.000102
-0.97% -9.99999999999997E-07
22. 10:10:45 HUOB
Range: 0.0001 / 0.000104

XPETUSDT

0.0608
-4.25% -0.0027
22. 10:10:07 HUOB
Range: 0.06 / 0.0638

XPLAUSDT

0.0866
0.93% 0.0008
22. 09:19:19 HUOB
Range: 0.0858 / 0.0882

XPRTUSDT

0.169
0.30% 0.0005
22. 10:08:17 HUOB
Range: 0.168 / 0.1698

XRP/BTC

0.00001478
16.60% 2.105E-06
22. 10:05:22 HUOB
Range: 0.00001272 / 0.00001558

XRPUSDD

0.51103
-1.38% -0.00716
27. 23:59:44 HUOB
Range: 0.51103 / 0.51103

XRUSDT

0.2877
-19.03% -0.0676
22. 10:10:15 HUOB
Range: 0.2864 / 0.3741

XTMUSDT

0.014005
-0.62% -8.79999999999995E-05
22. 10:11:42 HUOB
Range: 0.013601 / 0.015631

XVG/USDT

0.006378
1.93% 0.000121
22. 10:09:45 HUOB
Range: 0.006154 / 0.006569

XYOUSDT

0.007542
-3.69% -0.000289
22. 10:04:52 HUOB
Range: 0.007385 / 0.007831

XZKUSDT

0.03052
-9.84% -0.00333
22. 10:09:55 HUOB
Range: 0.03001 / 0.03782

YFI/USDT

6385.67
-1.97% -128.33
22. 10:10:56 HUOB
Range: 6307.07 / 6687.43

YFII/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

YFIIUSDT

346.88
0.62% 2.13
22. 10:11:53 HUOB
Range: 341.58 / 349.97

YGG/USDT

0.5004
-1.65% -0.0084
22. 10:05:59 HUOB
Range: 0.4889 / 0.5167

ZBCNUSDT

0.0009581
-1.93% -1.89E-05
22. 10:11:51 HUOB
Range: 0.000941 / 0.0009835

ZCXUSDT

0.0996
8.85% 0.0081
22. 09:56:21 HUOB
Range: 0.0873 / 0.1032

ZEDUSDT

0.011549
-8.88% -0.001125
10. 03:21:47 HUOB
Range: 0.011549 / 0.011549

ZELIXUSDT

0.0000586
-8.01% -5.1E-06
22. 10:13:44 HUOB
Range: 0.0000573 / 0.0000661

ZEN/USDT

9.0476
2.16% 0.1913
22. 10:11:54 HUOB
Range: 8.7109 / 9.8583

ZENTUSDT

0.022954
11.99% 0.002457
22. 10:08:47 HUOB
Range: 0.020091 / 0.025554

ZEROLENDUSDT

0.0002479
-4.95% -1.29E-05
22. 10:08:56 HUOB
Range: 0.000247 / 0.0002642

ZEROUSDT

0.1812
-2.05% -0.0038
22. 10:13:48 HUOB
Range: 0.1751 / 0.2162

ZETAUSDT

0.6491
-3.61% -0.0243
22. 10:13:49 HUOB
Range: 0.6371 / 0.6838
シェアする