仮想通貨

SHRAPUSDT

0.029853
-2.89% -0.000888
22. 15:15:54 HUOB
Range: 0.029285 / 0.032919

SIGNUSDT

0.000235
-18.97% -5.5E-05
20. 19:23:48 HUOB
Range: 0.000235 / 0.000261

SILLYUSDT

0.01222
-8.53% -0.00114
22. 15:16:42 HUOB
Range: 0.0119 / 0.01344

SISUSDT

0.096
-6.89% -0.0071
22. 15:20:28 HUOB
Range: 0.0948 / 0.1157

SKL/USDT

0.052456
0.54% 0.000282
22. 15:18:36 HUOB
Range: 0.049849 / 0.053013

SLERFUSDT

0.3105
-13.27% -0.0475
22. 15:19:25 HUOB
Range: 0.305 / 0.3719

SLF/USDT

0.3113
-4.42% -0.0144
22. 15:21:32 HUOB
Range: 0.3084 / 0.3355

SLOPUSDT

0.00277
-18.77% -0.00064
22. 15:21:35 HUOB
Range: 0.00265 / 0.00342

SLOTHUSDT

0.00749
-10.62% -0.00089
22. 15:21:29 HUOB
Range: 0.00725 / 0.0087

SMILEYUSDT

0.00
-5.90% -2E-13
22. 15:16:38 HUOB
Range: 0.00 / 0.00

SMOLEUSDT

0.0000631
-0.63% -3.99999999999996E-07
22. 15:15:17 HUOB
Range: 0.0000621 / 0.0000658

SMT/USDT

0.001307
0.54% 7.00000000000006E-06
22. 12:08:59 HUOB
Range: 0.001275 / 0.001324

SNC/BTC

0.00000051
-0.51% -2.59999999999998E-09
22. 15:08:44 HUOB
Range: 0.00000051 / 0.00000052

SNC/ETH

0.00001532
0.72% 1.09999999999999E-07
22. 15:09:50 HUOB
Range: 0.00001493 / 0.00001533

SNSUSDT

0.020569
-9.65% -0.002198
22. 15:14:15 HUOB
Range: 0.020166 / 0.023695

SNT/USDT

0.039271
7.12% 0.002609
22. 15:14:31 HUOB
Range: 0.035597 / 0.039974

SNX/USDT

1.7828
-3.36% -0.0619
22. 15:15:20 HUOB
Range: 1.7592 / 1.8636

SOFIUSDT

0.010343
0.01% 9.99999999999265E-07
22. 14:35:08 HUOB
Range: 0.01017 / 0.010343

SOL/BTC

0.00255794
-2.13% -5.56200000000001E-05
22. 15:09:21 HUOB
Range: 0.00253846 / 0.00267173

SOL/USDT

254.87
-0.58% -1.48
22. 15:17:35 HUOB
Range: 251.46 / 264.34

SOLOUSDT

0.79036
100.24% 0.39566
22. 15:16:19 HUOB
Range: 0.36174 / 0.93258

SORAUSDT

0.00171
-12.31% -0.00024
22. 15:12:46 HUOB
Range: 0.0017 / 0.00198

SOUL/USDT

0.0005199
-42.86% -0.00039
22. 15:16:44 HUOB
Range: 0.0005101 / 0.0009427

SPARKLETUSDT

0.04119
-1.81% -0.00076
22. 15:15:47 HUOB
Range: 0.04102 / 0.04222

SPAUSDT

0.00786
-5.42% -0.00045
22. 15:20:00 HUOB
Range: 0.007772 / 0.008394

SPELL/USDT

0.00078
-0.13% -1.00000000000002E-06
22. 15:18:55 HUOB
Range: 0.000767 / 0.000806

SPELLFIREUSDT

0.000356
1.71% 5.99999999999998E-06
22. 15:21:32 HUOB
Range: 0.000342 / 0.000376

SPRTUSDT

0.000036
-62.89% -6.1E-05
22. 12:23:15 HUOB
Range: 0.000022 / 0.000096

SRMUSDT

0.0292
-3.95% -0.0012
22. 15:12:16 HUOB
Range: 0.029 / 0.0346

SRTUSDT

0.0000029
-64.85% -5.35E-06
22. 15:16:53 HUOB
Range: 0.0000028 / 0.00000751

SSGUSDT

0.00039
-2.01% -8.00000000000003E-06
22. 15:15:35 HUOB
Range: 0.000388 / 0.00042

SSV/USDT

19.788
-1.77% -0.356
22. 15:18:21 HUOB
Range: 19.225 / 20.686

STCUSDT

0.04
4.71% 0.0018
21. 01:19:44 HUOB
Range: 0.04 / 0.04

STEEM/USDT

0.2105
-2.05% -0.0044
22. 15:15:08 HUOB
Range: 0.2072 / 0.2178

STETHETH

0.9889
-0.89% -0.0089
26. 06:52:58 HUOB
Range: 0.9889 / 0.9978

STETHUSDT

3287.45
-1.73% -57.74
22. 15:21:01 HUOB
Range: 3235.61 / 3391.62

STFUSDT

0.00078
-2.50% -2.00000000000001E-05
19. 17:11:47 HUOB
Range: 0.00078 / 0.0008

STG/USDT

0.3117
-2.44% -0.0078
22. 09:06:01 HUOB
Range: 0.3095 / 0.3223

STORJ/USDT

0.503
-0.40% -0.002
22. 15:20:07 HUOB
Range: 0.4907 / 0.5185

STP/TUSDT

0.047157
-1.68% -0.000808
22. 15:21:19 HUOB
Range: 0.045772 / 0.048466
シェアする