マーケット
US ETF商品

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.8400
0.82% 0.0150
17. 13:30:00 ETF NYSE
Range: 1.8000 / 1.8400

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

6.8804
2.31% 0.1554
17. 13:30:00 ETF NYSE
Range: 6.5200 / 6.8804

DEMOCRATIC LARGE CAP CORE ETF

37.43
-0.95% -0.36
17. 13:45:00 ETF NASDAQ
Range: 37.43 / 37.61

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13.97
-1.50% -0.21
17. 13:30:00 ETF NYSE
Range: 13.95 / 14.14

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.67
1.52% 0.37
17. 13:30:00 ETF NYSE
Range: 24.38 / 24.73

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

39.32
-3.39% -1.38
17. 13:30:00 ETF NYSE
Range: 39.08 / 40.36

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

37.50
3.51% 1.27
17. 13:30:00 ETF NYSE
Range: 36.54 / 37.68

DIREXION DAILY AAPL BEAR 1X SHARES

18.49
1.48% 0.27
17. 13:45:00 ETF NASDAQ
Range: 18.23 / 18.51

DIREXION DAILY AAPL BULL 2X SHARES

20.13
-2.80% -0.58
17. 13:45:00 ETF NASDAQ
Range: 20.04 / 20.69

DIREXION DAILY AMZN BEAR 1X SHARES

11.24
0.72% 0.08
17. 13:45:00 ETF NASDAQ
Range: 11.10 / 11.24

DIREXION DAILY AMZN BULL 2X SHARES

35.61
-1.28% -0.46
17. 13:45:00 ETF NASDAQ
Range: 35.58 / 36.48

DIREXION DAILY ENERGY BEAR 2X SHARES

21.27
-2.03% -0.44
17. 13:30:00 ETF NYSE
Range: 20.98 / 21.55

DIREXION DAILY GOOGL BEAR 1X SHARES

12.58
0.48% 0.06
17. 13:45:00 ETF NASDAQ
Range: 12.48 / 12.66

DIREXION DAILY GOOGL BULL 2X SHARES

35.16
-1.04% -0.37
17. 13:45:00 ETF NASDAQ
Range: 34.64 / 35.73

DIREXION DAILY MSFT BEAR 1X SHARES

11.79
0.26% 0.03
17. 13:45:00 ETF NASDAQ
Range: 11.77 / 11.88

DIREXION DAILY MSFT BULL 2X SHARES

46.42
-0.45% -0.21
17. 13:45:00 ETF NASDAQ
Range: 45.74 / 46.57

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

25.64
1.71% 0.43
17. 13:30:00 ETF NYSE
Range: 25.09 / 25.83

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.6400
-1.13% -0.1100
17. 13:30:00 ETF NYSE
Range: 9.5500 / 9.8200

DIREXION DAILY RETAIL BULL 3X SHARES ETF

7.3600
-2.90% -0.2200
17. 13:30:01 ETF NYSE
Range: 7.3400 / 7.6400

DIREXION EMERGING MARKETS BEAR 3X SHARES

6.0000
3.27% 0.1900
17. 13:30:00 ETF NYSE
Range: 5.8807 / 6.0500

DIREXION EMERGING MARKETS BULL 3X SHARES

35.91
-3.62% -1.35
17. 13:30:00 ETF NYSE
Range: 35.67 / 36.70

DIREXION ENERGY BULL 2X SHARES

55.91
2.01% 1.10
17. 13:30:00 ETF NYSE
Range: 55.07 / 56.63

DIREXION FINANCIAL BEAR 3X SHARES

5.0500
1.61% 0.0800
17. 13:30:00 ETF NYSE
Range: 4.9800 / 5.1000

DIREXION FINANCIAL BULL 3X SHARES

148.50
-2.14% -3.24
17. 13:30:00 ETF NYSE
Range: 147.52 / 150.98

DIREXION SMALL CAP BEAR 3X SHARES

13.21
3.28% 0.42
17. 13:30:00 ETF NYSE
Range: 12.85 / 13.23

DIREXION SMALL CAP BULL 3X SHARES

30.54
-3.20% -1.01
17. 13:30:00 ETF NYSE
Range: 30.50 / 31.42

EMERGING MARKETS EQUITY SELECT ETF

54.89
-0.78% -0.43
17. 13:45:00 ETF NASDAQ
Range: 54.77 / 54.89

EMQQ THE EMERGING MARKETS INTERNET ETF

39.95
-1.42% -0.57
17. 13:30:00 ETF NYSE
Range: 39.92 / 40.36

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

56.63
0.73% 0.41
17. 13:45:00 ETF NASDAQ
Range: 56.20 / 57.12

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

163.69
0.08% 0.13
17. 13:45:00 ETF NASDAQ
Range: 163.30 / 164.31

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

82.61
1.73% 1.41
17. 13:45:00 ETF NASDAQ
Range: 81.05 / 82.90

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

56.70
-1.20% -0.69
17. 13:30:00 ETF NYSE
Range: 56.66 / 57.35

FIDELITY CORPORATE BOND ETF

46.87
0.36% 0.17
17. 13:30:00 ETF NYSE
Range: 46.68 / 46.88

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

31.42
-3.26% -1.06
17. 13:45:00 ETF NASDAQ
Range: 30.88 / 32.03

FIDELITY DIVIDEND ETF FOR RISING RATES

52.47
-0.71% -0.37
17. 13:30:00 ETF NYSE
Range: 52.44 / 52.94

FIDELITY LIMITED TERM BOND ETF

50.22
0.13% 0.07
17. 13:30:00 ETF NYSE
Range: 50.11 / 50.24

FIDELITY METAVERSE ETF

32.15
-1.17% -0.38
17. 13:45:00 ETF NASDAQ
Range: 32.15 / 32.46

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

62.20
-0.91% -0.57
17. 13:30:00 ETF NYSE
Range: 62.11 / 62.68

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

91.12
-1.59% -1.47
17. 13:30:00 ETF NYSE
Range: 90.93 / 92.29

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

50.83
-0.78% -0.40
17. 13:30:00 ETF NYSE
Range: 50.82 / 51.18
シェアする