マーケット
US ETF商品

CLEARBRIDGE ALL CAP GROWTH ESG ETF

50.04
1.40% 0.69
26. 13:53:53 ETF NASDAQ
Range: 49.78 / 50.04

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

45.62
0.13% 0.06
26. 14:34:36 ETF NASDAQ
Range: 45.62 / 45.62

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

64.50
0.89% 0.57
26. 14:29:57 ETF NASDAQ
Range: 64.27 / 64.66

COLUMBIA EM CORE EX-CHINA ETF

30.44
0.79% 0.24
26. 15:59:56 ETF NYSE
Range: 30.21 / 30.47

COLUMBIA EMERGING MARKETS CONSUMER ETF

20.64
1.28% 0.26
26. 15:56:00 ETF NYSE
Range: 20.55 / 20.66

COLUMBIA INDIA CONSUMER ETF

64.74
0.20% 0.13
26. 15:59:57 ETF NYSE
Range: 64.55 / 64.77

COLUMBIA U.S. ESG EQUITY INCOME ETF

43.48
0.38% 0.16
26. 14:44:26 ETF NYSE
Range: 43.34 / 43.58

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

77.00
-0.26% -0.20
26. 15:54:56 ETF NASDAQ
Range: 76.76 / 77.66

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

149.27
-0.17% -0.25
26. 13:32:28 ETF NASDAQ
Range: 149.01 / 149.56

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

77.60
-0.67% -0.52
26. 15:59:22 ETF NASDAQ
Range: 77.57 / 78.49

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.50
-0.09% -0.02
26. 15:58:30 ETF NASDAQ
Range: 21.49 / 21.50

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

54.99
1.01% 0.55
26. 15:51:02 ETF NYSE
Range: 54.40 / 55.63

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.1400
2.30% 0.0482
26. 15:31:09 ETF NYSE
Range: 2.1300 / 2.1800

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.5600
-3.87% -0.3450
26. 15:03:09 ETF NYSE
Range: 8.5600 / 8.5600

DEMOCRATIC LARGE CAP CORE ETF

31.90
1.33% 0.42
26. 14:43:19 ETF NASDAQ
Range: 31.90 / 31.90

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.48
-0.33% -0.05
26. 15:59:56 ETF NYSE
Range: 15.35 / 15.48

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.47
0.66% 0.15
26. 15:58:31 ETF NYSE
Range: 23.43 / 23.63

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

41.08
-1.68% -0.70
26. 15:59:59 ETF NYSE
Range: 40.58 / 41.23

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

43.97
1.55% 0.67
26. 15:59:59 ETF NYSE
Range: 43.83 / 44.50

DIREXION DAILY AAPL BEAR 1X SHARES

23.02
0.35% 0.08
26. 15:59:56 ETF NASDAQ
Range: 22.75 / 23.04

DIREXION DAILY AAPL BULL 2X SHARES

21.76
-0.73% -0.16
26. 15:59:52 ETF NASDAQ
Range: 21.76 / 22.29

DIREXION DAILY AMZN BEAR 1X SHARES

14.61
-3.50% -0.53
26. 15:55:08 ETF NASDAQ
Range: 14.52 / 14.92

DIREXION DAILY AMZN BULL 2X SHARES

33.35
6.82% 2.13
26. 15:59:59 ETF NASDAQ
Range: 32.08 / 33.75

DIREXION DAILY ENERGY BEAR 2X SHARES

21.23
1.87% 0.39
26. 15:59:54 ETF NYSE
Range: 21.08 / 21.65

DIREXION DAILY GOOGL BEAR 1X SHARES

13.81
-10.21% -1.57
26. 15:59:28 ETF NASDAQ
Range: 13.56 / 14.03

DIREXION DAILY GOOGL BULL 2X SHARES

43.27
20.13% 7.25
26. 15:59:57 ETF NASDAQ
Range: 42.36 / 44.51

DIREXION DAILY MSFT BEAR 1X SHARES

14.46
-1.93% -0.29
26. 15:59:46 ETF NASDAQ
Range: 14.24 / 14.47

DIREXION DAILY MSFT BULL 2X SHARES

42.14
3.31% 1.35
26. 15:59:58 ETF NASDAQ
Range: 42.07 / 43.48

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

44.38
-0.11% -0.05
26. 15:59:52 ETF NYSE
Range: 43.13 / 44.68

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.6000
0.13% 0.0100
26. 15:59:56 ETF NYSE
Range: 7.5500 / 7.8200

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.8300
4.25% 0.3600
26. 15:59:59 ETF NYSE
Range: 8.4600 / 8.8900

DIREXION EMERGING MARKETS BEAR 3X SHARES

10.42
-3.47% -0.38
26. 15:59:52 ETF NYSE
Range: 10.42 / 10.55

DIREXION EMERGING MARKETS BULL 3X SHARES

30.01
3.30% 0.96
26. 15:59:56 ETF NYSE
Range: 29.75 / 30.05

DIREXION ENERGY BULL 2X SHARES

72.29
-2.01% -1.48
26. 15:59:59 ETF NYSE
Range: 70.89 / 72.91

DIREXION FINANCIAL BEAR 3X SHARES

10.86
0.65% 0.07
26. 15:59:55 ETF NYSE
Range: 10.69 / 10.94

DIREXION FINANCIAL BULL 3X SHARES

100.63
-0.79% -0.80
26. 15:59:59 ETF NYSE
Range: 100.20 / 102.44

DIREXION SMALL CAP BEAR 3X SHARES

19.99
-2.87% -0.59
26. 15:59:58 ETF NYSE
Range: 19.86 / 20.63

DIREXION SMALL CAP BULL 3X SHARES

35.34
2.79% 0.96
26. 15:59:59 ETF NYSE
Range: 34.33 / 35.59

EMERGING MARKETS EQUITY SELECT ETF

51.60
0.30% 0.16
26. 15:06:46 ETF NASDAQ
Range: 51.49 / 51.60

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

32.97
1.35% 0.44
26. 15:59:56 ETF NYSE
Range: 32.79 / 33.13
シェアする