マーケット
US ETF商品

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.77
-0.48% -0.10
07. 16:45:00 ETF NASDAQ
Range: 18.82 / 21.22

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

82.87
-2.82% -2.40
07. 16:30:00 ETF NYSE
Range: 81.07 / 84.77

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6350
-1.22% -0.0202
07. 16:30:00 ETF NYSE
Range: 1.6001 / 1.7100

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

7.6450
0.26% 0.0199
07. 16:30:00 ETF NYSE
Range: 7.2200 / 7.6450

DEMOCRATIC LARGE CAP CORE ETF

31.00
-0.52% -0.16
07. 16:45:00 ETF NASDAQ
Range: 29.70 / 31.80

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13.48
3.93% 0.51
07. 16:30:00 ETF NYSE
Range: 12.99 / 13.48

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

25.60
-3.61% -0.96
07. 16:30:00 ETF NYSE
Range: 25.36 / 26.55

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

35.30
9.12% 2.95
07. 16:30:00 ETF NYSE
Range: 33.10 / 35.59

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

42.85
-9.18% -4.33
07. 16:30:00 ETF NYSE
Range: 42.50 / 46.13

DIREXION DAILY AAPL BEAR 1X SHARES

20.59
3.78% 0.75
07. 16:45:00 ETF NASDAQ
Range: 19.23 / 21.29

DIREXION DAILY AAPL BULL 2X SHARES

18.40
-7.30% -1.45
07. 16:45:00 ETF NASDAQ
Range: 16.95 / 21.04

DIREXION DAILY AMZN BEAR 1X SHARES

14.16
-2.14% -0.31
07. 16:45:00 ETF NASDAQ
Range: 13.45 / 15.25

DIREXION DAILY AMZN BULL 2X SHARES

25.10
4.93% 1.18
07. 16:45:00 ETF NASDAQ
Range: 21.28 / 27.33

DIREXION DAILY ENERGY BEAR 2X SHARES

28.17
1.99% 0.55
07. 16:30:00 ETF NYSE
Range: 26.11 / 30.49

DIREXION DAILY GOOGL BEAR 1X SHARES

15.41
-0.58% -0.09
07. 16:45:00 ETF NASDAQ
Range: 14.74 / 16.00

DIREXION DAILY GOOGL BULL 2X SHARES

25.71
1.66% 0.42
07. 16:45:00 ETF NASDAQ
Range: 23.60 / 27.69

DIREXION DAILY MSFT BEAR 1X SHARES

15.99
0.63% 0.10
07. 16:45:00 ETF NASDAQ
Range: 15.41 / 16.53

DIREXION DAILY MSFT BULL 2X SHARES

26.99
-1.32% -0.36
07. 16:45:00 ETF NASDAQ
Range: 25.06 / 29.00

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

34.51
7.07% 2.28
07. 16:30:00 ETF NYSE
Range: 31.28 / 36.60

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.6700
-6.69% -0.5500
07. 16:30:00 ETF NYSE
Range: 7.0900 / 8.5200

DIREXION DAILY RETAIL BULL 3X SHARES ETF

4.8300
-2.23% -0.1100
07. 16:30:01 ETF NYSE
Range: 4.1900 / 5.4600

DIREXION EMERGING MARKETS BEAR 3X SHARES

10.85
11.05% 1.08
07. 16:30:00 ETF NYSE
Range: 9.88 / 11.21

DIREXION EMERGING MARKETS BULL 3X SHARES

21.62
-11.10% -2.70
07. 16:30:00 ETF NYSE
Range: 20.85 / 23.79

DIREXION ENERGY BULL 2X SHARES

45.07
-2.00% -0.92
07. 16:30:00 ETF NYSE
Range: 41.21 / 48.58

DIREXION FINANCIAL BEAR 3X SHARES

7.8000
0.78% 0.0600
07. 16:30:00 ETF NYSE
Range: 7.0600 / 8.7900

DIREXION FINANCIAL BULL 3X SHARES

106.73
-0.67% -0.72
07. 16:30:00 ETF NYSE
Range: 92.66 / 116.46

DIREXION SMALL CAP BEAR 3X SHARES

22.59
2.64% 0.58
07. 16:30:00 ETF NYSE
Range: 18.65 / 25.44

DIREXION SMALL CAP BULL 3X SHARES

20.79
-2.49% -0.53
07. 16:30:00 ETF NYSE
Range: 18.01 / 24.58

EMERGING MARKETS EQUITY SELECT ETF

47.82
-2.69% -1.32
07. 16:45:00 ETF NASDAQ
Range: 47.61 / 48.27

EMQQ THE EMERGING MARKETS INTERNET ETF

33.86
-2.89% -1.01
07. 16:30:00 ETF NYSE
Range: 33.19 / 35.21

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

54.15
-3.15% -1.76
07. 16:45:00 ETF NASDAQ
Range: 53.39 / 56.50

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

159.88
-0.12% -0.19
07. 16:45:00 ETF NASDAQ
Range: 158.69 / 160.27

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

73.70
0.48% 0.35
07. 16:45:00 ETF NASDAQ
Range: 73.35 / 75.71

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

44.76
-1.52% -0.69
07. 16:30:00 ETF NYSE
Range: 43.17 / 46.29

FIDELITY CORPORATE BOND ETF

46.39
-1.59% -0.75
07. 16:30:00 ETF NYSE
Range: 46.38 / 47.14

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

22.57
0.00% 0.00
07. 16:45:00 ETF NASDAQ
Range: 20.52 / 23.29

FIDELITY DIVIDEND ETF FOR RISING RATES

44.75
-0.92% -0.41
07. 16:30:00 ETF NYSE
Range: 43.06 / 45.96

FIDELITY LIMITED TERM BOND ETF

49.87
-0.57% -0.28
07. 16:30:00 ETF NYSE
Range: 49.78 / 50.36

FIDELITY METAVERSE ETF

24.96
-0.88% -0.22
07. 16:45:00 ETF NASDAQ
Range: 23.86 / 25.54

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

51.14
0.43% 0.22
07. 16:30:00 ETF NYSE
Range: 48.96 / 52.85
シェアする