マーケット
US ETF商品

FIDELITY MSCI ENERGY I

22.50
-0.40% -0.09
22. 13:30:00 ETF NYSE
Range: 22.22 / 22.63

FIDELITY MSCI FINANCIA

70.49
-0.04% -0.03
22. 13:30:00 ETF NYSE
Range: 70.18 / 70.94

FIDELITY MSCI HEALTH C

61.77
-0.71% -0.44
22. 13:30:00 ETF NYSE
Range: 61.50 / 62.07

FIDELITY MSCI INDUSTRI

73.97
0.00% 0.00
22. 13:30:00 ETF NYSE
Range: 73.54 / 74.36

FIDELITY MSCI INFORMAT

179.23
0.20% 0.36
22. 13:30:00 ETF NYSE
Range: 178.51 / 180.65

FIDELITY MSCI MATERIAL

48.54
-0.08% -0.04
22. 13:30:00 ETF NYSE
Range: 48.24 / 48.76

FIDELITY MSCI REAL EST

26.38
-0.49% -0.13
22. 13:30:00 ETF NYSE
Range: 26.19 / 26.53

FIDELITY MSCI UTILITIE

51.61
-1.41% -0.74
22. 13:30:00 ETF NYSE
Range: 51.05 / 51.95

FIDELITY NASDAQ COMPOS

74.47
0.20% 0.15
22. 13:45:00 ETF NASDAQ
Range: 74.18 / 75.06

FIDELITY TOTAL BOND ET

44.91
0.18% 0.08
22. 13:30:00 ETF NYSE
Range: 44.73 / 44.93

FIRST TRUST ALTERNATIV

26.72
-0.37% -0.10
22. 13:45:00 ETF NASDAQ
Range: 26.61 / 26.74

FIRST TRUST AMEX BIOTE

159.90
-0.58% -0.94
22. 13:30:00 ETF NYSE
Range: 159.24 / 160.82

FIRST TRUST BUYWRITE I

21.90
0.09% 0.02
22. 13:45:00 ETF NASDAQ
Range: 21.85 / 21.98

FIRST TRUST CALIFORNIA

47.70
-0.36% -0.17
22. 13:45:00 ETF NASDAQ
Range: 47.67 / 47.80

FIRST TRUST CAPITAL ST

90.56
-0.23% -0.21
22. 13:45:00 ETF NASDAQ
Range: 90.05 / 90.96

FIRST TRUST CLOUD COMP

114.40
0.72% 0.82
22. 13:45:00 ETF NASDAQ
Range: 113.75 / 115.35

FIRST TRUST CONS. DISC

61.39
0.47% 0.29
22. 13:30:00 ETF NYSE
Range: 60.92 / 61.62

FIRST TRUST CONS. STAP

63.05
-0.93% -0.59
22. 13:30:00 ETF NYSE
Range: 62.82 / 63.50

FIRST TRUST DJ GLOBAL

26.04
-0.34% -0.09
22. 13:30:00 ETF NYSE
Range: 25.92 / 26.23

FIRST TRUST DJ INTERNE

251.27
0.78% 1.94
22. 13:30:00 ETF NYSE
Range: 249.60 / 252.77

FIRST TRUST DJ SELECT

65.35
-0.37% -0.24
22. 13:30:00 ETF NYSE
Range: 65.34 / 65.90

FIRST TRUST DORSEY WRI

25.12
0.04% 0.01
22. 13:45:00 ETF NASDAQ
Range: 24.97 / 25.23

FIRST TRUST DORSEY WRI

36.85
-0.37% -0.14
22. 13:45:00 ETF NASDAQ
Range: 36.67 / 37.03

FIRST TRUST DORSEY WRI

28.64
-0.57% -0.16
22. 13:45:00 ETF NASDAQ
Range: 28.58 / 28.68

FIRST TRUST DORSEY WRI

35.02
-0.58% -0.20
22. 13:45:00 ETF NASDAQ
Range: 34.97 / 35.22

FIRST TRUST DORSEY WRI

56.97
-0.08% -0.05
22. 13:45:00 ETF NASDAQ
Range: 56.67 / 57.28

FIRST TRUST DORSEY WRI

35.06
-0.31% -0.11
22. 13:45:00 ETF NASDAQ
Range: 34.96 / 35.14

FIRST TRUST DORSEY WRI

21.93
-0.20% -0.04
22. 13:45:00 ETF NASDAQ
Range: 21.90 / 21.99

FIRST TRUST DOW JONES

15.19
0.00% 0.00
22. 13:30:00 ETF NYSE
Range: 15.08 / 15.22

FIRST TRUST DOW JONES

32.43
-0.26% -0.09
22. 13:45:00 ETF NASDAQ
Range: 32.11 / 32.53

FIRST TRUST EMERGING M

27.85
-0.18% -0.05
22. 13:45:00 ETF NASDAQ
Range: 27.56 / 27.87

FIRST TRUST ENERGY ALP

14.58
-0.88% -0.13
22. 13:30:00 ETF NYSE
Range: 14.37 / 14.67

FIRST TRUST ENHANCED S

59.96
0.05% 0.03
22. 13:45:00 ETF NASDAQ
Range: 59.92 / 59.96

FIRST TRUST EUROZONE A

52.91
-0.22% -0.12
22. 13:45:00 ETF NASDAQ
Range: 52.49 / 58.33

FIRST TRUST FINANCIALS

53.13
-0.04% -0.02
22. 13:30:00 ETF NYSE
Range: 52.84 / 53.41

FIRST TRUST GLOBAL TAC

24.40
-0.85% -0.21
22. 13:45:00 ETF NASDAQ
Range: 24.35 / 24.46

FIRST TRUST GLOBAL WIN

16.73
-1.30% -0.22
22. 13:30:00 ETF NYSE
Range: 16.62 / 16.73

FIRST TRUST HEALTH CAR

99.98
-0.81% -0.82
22. 13:30:00 ETF NYSE
Range: 99.86 / 100.62

FIRST TRUST INCOME OPP

21.47
0.08% 0.02
22. 13:45:00 ETF NASDAQ
Range: 21.36 / 21.52

FIRST TRUST INDIA NIFT

58.15
-0.29% -0.17
22. 13:45:00 ETF NASDAQ
Range: 57.82 / 58.31
シェアする